BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₆559
+0.02%
$ -- $ 4
Jul 27, 2025 $ 0.0₆559
+3.06%
$ 51,950 $ 49
Jul 20, 2025 $ 0.0₆56
-0.01%
$ -- $ 12
Jul 19, 2025 $ 0.0₆56
+0.02%
$ 52,046 $ 12
Jul 18, 2025 $ 0.0₆512
-0.02%
$ 47,583 $ 71
Jul 11, 2025 $ 0.0₆396
+0.06%
$ -- $ 16
Jul 10, 2025 $ 0.0₆396
+0.08%
$ 36,783 $ 96
Jun 11, 2025 $ 0.0₆414
+0.23%
$ -- $ 19
Jun 8, 2025 $ 0.0₆346
+0.03%
$ 32,179 $ 3
Jun 7, 2025 $ 0.0₆377
+0.07%
$ 34,987 $ 53
Jun 5, 2025 $ 0.0₆389
+0.07%
$ -- $ 595
Jun 4, 2025 $ 0.0₆389
-0.15%
$ 36,142 $ 594
Jun 1, 2025 $ 0.0₆362
+0.01%
$ -- $ 3
May 31, 2025 $ 0.0₆362
-0.19%
$ 33,590 $ 22
May 27, 2025 $ 0.0₆42
+0.02%
$ 39,015 $ 5
May 26, 2025 $ 0.0₆42
-4.58%
$ 39,019 $ 1
May 25, 2025 $ 0.0₆438
+0.05%
$ -- $ 5
May 24, 2025 $ 0.0₆438
-4.58%
$ 40,659 $ 5
May 23, 2025 $ 0.0₆459
+0.01%
$ 42,655 $ 16
May 19, 2025 $ 0.0₆399
-0.16%
$ -- $ 3
May 18, 2025 $ 0.0₆4
+2.41%
$ 37,129 $ 3
May 17, 2025 $ 0.0₆39
+0.00%
$ 36,245 $ 16
May 15, 2025 $ 0.0₆448
-0.03%
$ -- $ 7
May 14, 2025 $ 0.0₆448
-5.42%
$ 41,570 $ 48
May 13, 2025 $ 0.0₆444
+0.16%
$ 41,275 $ 3
Apr 6, 2025 $ 0.000029
+0.00%
$ 2.69 million $ 7
Apr 3, 2025 $ 0.0000303
+0.00%
$ -- $ 214
Apr 2, 2025 $ 0.0000309
+0.00%
$ 2.87 million $ 9
Mar 30, 2025 $ 0.0000307
+0.00%
$ 2.85 million $ 1
Mar 27, 2025 $ 0.0000314
+0.00%
$ -- $ 62
Mar 26, 2025 $ 0.0000358
+0.00%
$ 3.32 million $ 5
Mar 23, 2025 $ 0.0000321
+0.00%
$ 2.98 million $ 1
Mar 20, 2025 $ 0.0000317
+0.00%
$ -- $ 77
Mar 19, 2025 $ 0.0000314
+0.00%
$ 2.92 million $ 4
Mar 16, 2025 $ 0.0000315
+0.00%
$ 2.93 million $ 3
Mar 13, 2025 $ 0.0000309
+0.00%
$ -- $ 17
Mar 12, 2025 $ 0.0000315
+0.00%
$ 2.92 million $ 27
Mar 9, 2025 $ 0.0000319
+0.00%
$ 2.96 million $ 7
Mar 6, 2025 $ 0.000031
+0.00%
$ -- $ 76
Mar 5, 2025 $ 0.0000296
+0.00%
$ 2.75 million $ 44
Mar 2, 2025 $ 0.0000331
+0.00%
$ 3.07 million $ 8
Feb 27, 2025 $ 0.000033
+0.00%
$ -- $ 170
Feb 26, 2025 $ 0.0000311
+0.00%
$ 2.89 million $ 13
Feb 23, 2025 $ 0.0000352
+0.00%
$ 3.27 million $ 4
Feb 20, 2025 $ 0.0000518
-12.74%
$ -- $ 132
Feb 19, 2025 $ 0.0000598
+14.51%
$ 5.55 million $ 243
Feb 18, 2025 $ 0.000054
-23.37%
$ 5.02 million $ 56
Feb 17, 2025 $ 0.0000771
+135.27%
$ 7.17 million $ 111
Feb 16, 2025 $ 0.0000334
+1.66%
$ 3.1 million $ 91
Feb 15, 2025 $ 0.0000344
+3.72%
$ 3.2 million $ 46