Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0000267
+3.19%
$-- $8
Sep 2, 2026 $0.0000255
+0.65%
$-- $4
Sep 1, 2026 $0.0000253
-1.82%
$2.35 million $6
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₉246
-99.75%
$-- $0
Aug 15, 2026 $0.0000238
+1.53%
$2.22 million $56
Aug 14, 2026 $0.0000232
-2.77%
$-- $84
Aug 13, 2026 $0.0000236
-1.99%
$2.19 million $59
Aug 12, 2026 $0.000024
+0.32%
$2.23 million $105
Aug 11, 2026 $0.0000238
+1.59%
$2.21 million $32
Aug 10, 2026 $0.0000236
+0.00%
$-- $10
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆32
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁422
-99.25%
$-- $0
Jul 29, 2026 $0.0₈316
-73.29%
$-- $0
Jul 28, 2026 $0.0₇15
-98.97%
$1,397 $0.01
Jul 27, 2026 $0.0₅234
-58.24%
$217,331 $10
Jul 26, 2026 $0.0000111
-19.83%
$1.03 million $25
Jul 25, 2026 $0.0000227
--%
$2.11 million $55
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉308
--%
$29 $0.0001
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₂166
--%
$-- $0
Jul 16, 2026 $0.0₁₅881
-100.00%
$-- $0
Jul 15, 2026 $0.0₅911
-60.25%
$846,196 $29
Jul 14, 2026 $0.0000238
+4.66%
$2.21 million $103
Jul 13, 2026 $0.000022
-8.19%
$2.04 million $97
Jul 12, 2026 $0.0000228
+0.91%
$2.12 million $126
Jul 11, 2026 $0.0000231
+1.08%
$2.14 million $67
Jul 10, 2026 $0.0000231
+2.54%
$2.14 million $21
Jul 9, 2026 $0.0000229
-6.30%
$2.13 million $194
Jul 8, 2026 $0.0000237
+3.95%
$2.2 million $289
Jul 7, 2026 $0.0000226
-3.93%
$2.1 million $496
Jul 6, 2026 $0.0000236
+2.59%
$2.2 million $532
Jul 5, 2026 $0.0000231
+1.45%
$2.15 million $13
Jul 4, 2026 $0.0000228
-1.10%
$2.12 million $283
Jul 3, 2026 $0.0000225
+1.66%
$-- $29