BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000228
+2.17%
$2.12 million $37
Jun 28, 2026 $0.0000222
-1.95%
$-- $19
Jun 27, 2026 $0.0000231
+0.71%
$-- $186
Jun 26, 2026 $0.0000228
+0.68%
$2.12 million $31
Jun 25, 2026 $0.000022
-0.95%
$-- $316
Jun 24, 2026 $0.0000227
-1.62%
$2.11 million $122
Jun 23, 2026 $0.000023
+0.33%
$2.14 million $82
Jun 22, 2026 $0.0000233
-0.72%
$2.16 million $292
Jun 21, 2026 $0.0000235
+0.58%
$2.18 million $329
Jun 20, 2026 $0.0000231
-0.29%
$2.15 million $140
Jun 19, 2026 $0.0000232
-0.70%
$2.15 million $32
Jun 18, 2026 $0.0000234
-0.48%
$2.18 million $132
Jun 17, 2026 $0.0000234
-3.62%
$2.18 million $100
Jun 16, 2026 $0.0000243
+0.77%
$2.26 million $138
Jun 15, 2026 $0.000024
-2.40%
$2.23 million $524
Jun 14, 2026 $0.0000245
+1.39%
$2.27 million $453
Jun 13, 2026 $0.0000241
+2.17%
$2.24 million $426
Jun 12, 2026 $0.0000236
-2.51%
$2.19 million $120
Jun 11, 2026 $0.0000242
+2.71%
$2.24 million $474
Jun 10, 2026 $0.0000237
+1.48%
$-- $706
Jun 9, 2026 $0.0000233
-1.00%
$2.17 million $2,374
Jun 8, 2026 $0.0000237
+0.86%
$2.2 million $767
Jun 7, 2026 $0.0000236
+3.13%
$2.19 million $1,083
Jun 6, 2026 $0.0000226
-1.58%
$2.1 million $1,173
Jun 5, 2026 $0.0000229
-1.28%
$2.13 million $1,052
Jun 4, 2026 $0.0000236
-3.18%
$2.19 million $2,326
Jun 3, 2026 $0.0000245
-1.53%
$2.27 million $6,964
Jun 2, 2026 $0.0000248
-0.61%
$2.31 million $3,610
Jun 1, 2026 $0.0000251
-3.65%
$2.33 million $236
May 31, 2026 $0.0000258
-2.55%
$2.4 million $66
May 30, 2026 $0.0000264
+8.11%
$2.45 million $98
May 29, 2026 $0.0000242
+2.89%
$2.25 million $179
May 28, 2026 $0.0000237
+1.62%
$2.2 million $338
May 27, 2026 $0.0000239
-1.94%
$-- $232
May 26, 2026 $0.0000247
-1.98%
$2.3 million $94
May 25, 2026 $0.0000254
+0.25%
$2.36 million $11
May 24, 2026 $0.0000251
+0.00%
$-- $9
May 22, 2026 $0.0000238
+0.00%
$-- $7
May 21, 2026 $0.000025
+1.48%
$2.32 million $4
May 20, 2026 $0.0000246
-2.21%
$2.28 million $34
May 19, 2026 $0.000024
-3.07%
$2.23 million $4
May 18, 2026 $0.0000248
+0.98%
$-- $7
May 17, 2026 $0.0000265
+3.88%
$2.46 million $27
May 15, 2026 $0.0000264
-0.01%
$-- $24
May 14, 2026 $0.0000243
+0.00%
$-- $2
May 13, 2026 $0.0000205
-11.12%
$-- $102
May 12, 2026 $0.0000221
+1.53%
$2.06 million $34
May 9, 2026 $0.0000256
+0.00%
$-- $9
May 8, 2026 $0.0000231
-7.27%
$-- $11
May 4, 2026 $0.0000266
+0.00%
$2.47 million $6