BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000025
+0.00%
$ 2.33 million $ 7
Apr 1, 7 AM $ 0.0000251
+0.00%
$ 2.33 million $ 7
Apr 1, 6 AM $ 0.0000251
+0.00%
$ 2.33 million $ 1
Mar 29, 2 AM $ 0.0000247
+0.24%
$ 2.3 million $ 12
Mar 28, 4 PM $ 0.0000246
-0.88%
$ 2.29 million $ 1
Mar 26, 10 PM $ 0.0000253
+0.00%
$ 2.35 million $ 10
Mar 25, 7 AM $ 0.0000258
+0.00%
$ 2.4 million $ 43
Mar 25, 1 AM $ 0.0000256
-0.14%
$ 2.38 million $ 43
Mar 24, 9 PM $ 0.0000254
+0.00%
$ 2.36 million $ 43
Mar 24, 8 PM $ 0.0000252
+0.13%
$ 2.34 million $ 43
Mar 24, 5 PM $ 0.0000255
+0.21%
$ 2.36 million $ 18
Mar 23, 10 PM $ 0.0000256
-0.40%
$ 2.38 million $ 14
Mar 22, 1 PM $ 0.0000255
+0.00%
$ 2.37 million $ 25
Mar 22, 11 AM $ 0.0000255
+0.00%
$ 2.37 million $ 25
Mar 22, 7 AM $ 0.0000256
+0.00%
$ 2.38 million $ 31
Mar 21, 6 PM $ 0.0000257
+0.00%
$ 2.38 million $ 60
Mar 21, 4 PM $ 0.0000259
+0.50%
$ 2.4 million $ 54
Mar 21, 10 AM $ 0.0000258
+0.00%
$ 2.4 million $ 57
Mar 21, 2 AM $ 0.0000258
+0.09%
$ 2.4 million $ 51
Mar 20, 10 PM $ 0.0000264
-0.17%
$ 2.45 million $ 6
Mar 20, 11 AM $ 0.0000259
+0.00%
$ 2.4 million $ 36
Mar 19, 9 PM $ 0.0000256
+1.26%
$ 2.38 million $ 55
Mar 18, 11 PM $ 0.0000264
+0.00%
$ 2.45 million $ 21
Mar 18, 8 PM $ 0.0000259
+0.00%
$ 2.41 million $ 11
Mar 18, 3 PM $ 0.0000257
+0.00%
$ 2.39 million $ 0
Mar 17, 9 AM $ 0.0000271
+0.00%
$ 2.51 million $ 1
Mar 16, 6 PM $ 0.000027
+0.00%
$ 2.51 million $ 10
Mar 16, 5 PM $ 0.000027
+0.38%
$ 2.51 million $ 8
Mar 16, 4 PM $ 0.0000268
+0.00%
$ 2.49 million $ 7
Mar 15, 6 AM $ 0.0000267
+0.30%
$ 2.48 million $ 1
Mar 14, 8 PM $ 0.0000263
+0.00%
$ 2.44 million $ 54
Mar 14, 7 PM $ 0.0000264
+0.00%
$ 2.45 million $ 49
Mar 14, 6 PM $ 0.0000263
+0.19%
$ 2.44 million $ 46
Mar 14, 5 PM $ 0.0000262
-0.42%
$ 2.44 million $ 40
Mar 14, 12 PM $ 0.0000262
+0.13%
$ 2.44 million $ 34
Mar 14, 8 AM $ 0.0000264
+0.00%
$ 2.45 million $ 17
Mar 13, 10 AM $ 0.0000269
+0.00%
$ 2.5 million $ 3
Mar 12, 5 AM $ 0.0000257
-0.55%
$ 2.39 million $ 19
Mar 11, 9 PM $ 0.0000263
+0.00%
$ 2.45 million $ 19
Mar 11, 7 PM $ 0.0000262
-0.43%
$ 2.44 million $ 17
Mar 11, 6 PM $ 0.0000264
-0.25%
$ 2.45 million $ 11
Download