BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0000241
+0.00%
$ 2.23 million $ 55
Jun 24, 2 PM $ 0.0000246
-0.12%
$ 2.28 million $ 60
Jun 24, 1 PM $ 0.0000246
+0.00%
$ 2.29 million $ 62
Jun 24, 4 AM $ 0.0000229
+0.00%
$ 2.13 million $ 72
Jun 24, 12 AM $ 0.0000231
+0.00%
$ 2.15 million $ 78
Jun 23, 10 PM $ 0.000023
+0.00%
$ 2.14 million $ 82
Jun 23, 8 PM $ 0.0000228
+0.00%
$ 2.12 million $ 74
Jun 23, 7 PM $ 0.0000227
-0.30%
$ 2.11 million $ 72
Jun 23, 6 PM $ 0.0000228
-0.99%
$ 2.12 million $ 58
Jun 23, 5 PM $ 0.000023
-0.82%
$ 2.14 million $ 106
Jun 23, 4 PM $ 0.0000232
+0.58%
$ 2.15 million $ 102
Jun 23, 3 PM $ 0.000023
+0.65%
$ 2.14 million $ 102
Jun 23, 2 PM $ 0.0000229
+0.45%
$ 2.13 million $ 98
Jun 23, 10 AM $ 0.0000228
+0.92%
$ 2.12 million $ 97
Jun 23, 7 AM $ 0.0000229
+0.00%
$ 2.12 million $ 97
Jun 23, 6 AM $ 0.0000228
-0.69%
$ 2.12 million $ 96
Jun 22, 11 PM $ 0.0000233
+0.00%
$ 2.16 million $ 292
Jun 22, 8 PM $ 0.0000232
+0.02%
$ 2.15 million $ 297
Jun 22, 7 PM $ 0.0000232
-0.44%
$ 2.15 million $ 352
Jun 22, 6 PM $ 0.0000233
+0.13%
$ 2.16 million $ 340
Jun 22, 4 PM $ 0.0000236
+0.00%
$ 2.19 million $ 493
Jun 22, 1 PM $ 0.000024
+0.00%
$ 2.23 million $ 495
Jun 22, 9 AM $ 0.0000238
+0.00%
$ 2.21 million $ 488
Jun 22, 6 AM $ 0.0000239
+0.37%
$ 2.22 million $ 544
Jun 22, 5 AM $ 0.0000238
+1.10%
$ 2.21 million $ 523
Jun 22, 4 AM $ 0.0000234
+0.66%
$ 2.18 million $ 464
Jun 22, 3 AM $ 0.0000232
+0.00%
$ 2.16 million $ 419
Jun 22, 2 AM $ 0.0000229
-2.46%
$ 2.12 million $ 420
Jun 22, 1 AM $ 0.0000235
+0.00%
$ 2.18 million $ 338
Jun 21, 8 PM $ 0.0000235
+0.00%
$ 2.18 million $ 329
Jun 21, 7 PM $ 0.0000235
+1.39%
$ 2.18 million $ 325
Jun 21, 6 PM $ 0.0000236
-0.30%
$ 2.19 million $ 220
Jun 21, 5 PM $ 0.0000235
+1.48%
$ 2.18 million $ 216
Jun 21, 3 PM $ 0.0000234
+0.34%
$ 2.17 million $ 91
Jun 21, 8 AM $ 0.0000232
-1.38%
$ 2.16 million $ 162
Jun 21, 5 AM $ 0.0000234
+0.00%
$ 2.17 million $ 106
Jun 21, 4 AM $ 0.0000233
+0.00%
$ 2.17 million $ 133
Jun 20, 10 PM $ 0.0000231
+0.00%
$ 2.15 million $ 140
Jun 20, 9 PM $ 0.0000231
+0.14%
$ 2.15 million $ 138
Jun 20, 6 PM $ 0.0000232
+0.15%
$ 2.16 million $ 139
Jun 20, 5 PM $ 0.0000232
+0.00%
$ 2.15 million $ 133
Jun 20, 4 PM $ 0.0000234
+0.00%
$ 2.17 million $ 136
Jun 20, 3 PM $ 0.0000234
+0.29%
$ 2.17 million $ 136
Jun 20, 2 PM $ 0.0000232
-1.00%
$ 2.16 million $ 131
Jun 20, 1 PM $ 0.0000235
-1.20%
$ 2.18 million $ 102
Jun 20, 8 AM $ 0.0000233
+0.00%
$ 2.17 million $ 64
Jun 20, 7 AM $ 0.0000234
+0.03%
$ 2.18 million $ 65
Jun 20, 5 AM $ 0.000023
+0.27%
$ 2.14 million $ 58
Jun 20, 4 AM $ 0.0000229
-1.57%
$ 2.13 million $ 58
Jun 20, 3 AM $ 0.0000233
+0.12%
$ 2.17 million $ 27