Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2026 $0.0000227
+0.00%
$-- $7
Jul 1, 2026 $0.0000217
+0.09%
$-- $70
Jun 30, 2026 $0.0000221
-2.72%
$2.05 million $60
Jun 29, 2026 $0.0000228
+2.17%
$2.12 million $37
Jun 28, 2026 $0.0000222
-1.95%
$-- $19
Jun 27, 2026 $0.0000231
+0.71%
$-- $186
Jun 26, 2026 $0.0000228
+0.68%
$2.12 million $31
Jun 25, 2026 $0.000022
-0.95%
$-- $316
Jun 24, 2026 $0.0000227
-1.62%
$2.11 million $122
Jun 23, 2026 $0.000023
+0.33%
$2.14 million $82
Jun 22, 2026 $0.0000233
-0.72%
$2.16 million $292
Jun 21, 2026 $0.0000235
+0.58%
$2.18 million $329
Jun 20, 2026 $0.0000231
-0.29%
$2.15 million $140
Jun 19, 2026 $0.0000232
-0.70%
$2.15 million $32
Jun 18, 2026 $0.0000234
-0.48%
$2.18 million $132
Jun 17, 2026 $0.0000234
-3.62%
$2.18 million $100
Jun 16, 2026 $0.0000243
+0.77%
$2.26 million $138
Jun 15, 2026 $0.000024
-2.40%
$2.23 million $524
Jun 14, 2026 $0.0000245
+1.39%
$2.27 million $453
Jun 13, 2026 $0.0000241
+2.17%
$2.24 million $426
Jun 12, 2026 $0.0000236
-2.51%
$2.19 million $120
Jun 11, 2026 $0.0000242
+2.71%
$2.24 million $474
Jun 10, 2026 $0.0000237
+1.48%
$-- $706
Jun 9, 2026 $0.0000233
-1.00%
$2.17 million $2,374
Jun 8, 2026 $0.0000237
+0.86%
$2.2 million $767
Jun 7, 2026 $0.0000236
+3.13%
$2.19 million $1,083
Jun 6, 2026 $0.0000226
-1.58%
$2.1 million $1,173
Jun 5, 2026 $0.0000229
-1.28%
$2.13 million $1,052
Jun 4, 2026 $0.0000236
-3.18%
$2.19 million $2,326
Jun 3, 2026 $0.0000245
-1.53%
$2.27 million $6,964
Jun 2, 2026 $0.0000248
-0.61%
$2.31 million $3,610
Jun 1, 2026 $0.0000251
-3.65%
$2.33 million $236
May 31, 2026 $0.0000258
-2.55%
$2.4 million $66
May 30, 2026 $0.0000264
+8.11%
$2.45 million $98
May 29, 2026 $0.0000242
+2.89%
$2.25 million $179
May 28, 2026 $0.0000237
+1.62%
$2.2 million $338
May 27, 2026 $0.0000239
-1.94%
$-- $232
May 26, 2026 $0.0000247
-1.98%
$2.3 million $94
May 25, 2026 $0.0000254
+0.25%
$2.36 million $11
May 24, 2026 $0.0000251
+0.00%
$-- $9
May 22, 2026 $0.0000238
+0.00%
$-- $7
May 21, 2026 $0.000025
+1.48%
$2.32 million $4
May 20, 2026 $0.0000246
-2.21%
$2.28 million $34
May 19, 2026 $0.000024
-3.07%
$2.23 million $4
May 18, 2026 $0.0000248
+0.98%
$-- $7
May 17, 2026 $0.0000265
+3.88%
$2.46 million $27
May 15, 2026 $0.0000264
-0.01%
$-- $24
May 14, 2026 $0.0000243
+0.00%
$-- $2
May 13, 2026 $0.0000205
-11.12%
$-- $102
May 12, 2026 $0.0000221
+1.53%
$2.06 million $34