BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000326
-3.19%
$ 3.03 million $ 135
Feb 13, 2025 $ 0.0000349
-5.50%
$ 3.24 million $ 324
Feb 12, 2025 $ 0.0000364
+13.29%
$ 3.38 million $ 1,113
Feb 11, 2025 $ 0.0000334
-1.35%
$ 3.1 million $ 1,498
Feb 10, 2025 $ 0.0000338
-0.79%
$ 3.14 million $ 135
Feb 9, 2025 $ 0.0000338
-1.85%
$ 3.14 million $ 91
Feb 8, 2025 $ 0.0000334
+8.47%
$ 3.1 million $ 101
Feb 7, 2025 $ 0.0000308
-10.23%
$ 2.86 million $ 94
Feb 6, 2025 $ 0.0000392
+30.23%
$ 3.64 million $ 134
Feb 5, 2025 $ 0.0000304
+0.03%
$ 2.82 million $ 174
Feb 4, 2025 $ 0.0000315
-5.51%
$ 2.92 million $ 200
Feb 3, 2025 $ 0.0000333
-60.57%
$ 3.09 million $ 383
Feb 2, 2025 $ 0.0000839
-13.75%
$ 7.79 million $ 5,451
Feb 1, 2025 $ 0.0000981
-2.05%
$ 9.12 million $ 34
Jan 31, 2025 $ 0.000105
+30.91%
$ 9.8 million $ 2,675
Jan 30, 2025 $ 0.0000746
+110.67%
$ 6.93 million $ 911
Jan 29, 2025 $ 0.000034
-2.00%
$ 3.16 million $ 146
Jan 28, 2025 $ 0.0000336
-7.19%
$ 3.12 million $ 904
Jan 27, 2025 $ 0.0000349
-6.04%
$ 3.24 million $ 133
Jan 26, 2025 $ 0.0000365
-2.00%
$ 3.39 million $ 108
Jan 25, 2025 $ 0.0000367
+1.03%
$ 3.41 million $ 242
Jan 24, 2025 $ 0.0000365
+1.47%
$ 3.39 million $ 1,078
Jan 23, 2025 $ 0.0000366
-0.54%
$ 3.4 million $ 30
Jan 22, 2025 $ 0.0000371
+2.92%
$ 3.45 million $ 563
Jan 21, 2025 $ 0.0000361
-1.19%
$ 3.35 million $ 85
Jan 20, 2025 $ 0.0000363
+0.33%
$ 3.38 million $ 84
Jan 19, 2025 $ 0.0000372
-0.04%
$ 3.46 million $ 138
Jan 18, 2025 $ 0.0000378
-0.71%
$ 3.51 million $ 2,114
Jan 17, 2025 $ 0.000038
+6.58%
$ 3.53 million $ 138
Jan 16, 2025 $ 0.0000362
-9.45%
$ 3.36 million $ 211
Jan 15, 2025 $ 0.0000364
-3.98%
$ 3.38 million $ 590
Jan 14, 2025 $ 0.0000376
+4.86%
$ 3.49 million $ 132
Jan 13, 2025 $ 0.0000366
-13.35%
$ 3.4 million $ 30
Jan 12, 2025 $ 0.0000368
+5.09%
$ 3.42 million $ 23
Jan 11, 2025 $ 0.0000364
-1.54%
$ 3.38 million $ 259
Jan 10, 2025 $ 0.0000375
+1.93%
$ 3.48 million $ 148
Jan 9, 2025 $ 0.0000358
-8.55%
$ 3.33 million $ 125
Jan 8, 2025 $ 0.000037
-0.79%
$ 3.43 million $ 379
Jan 7, 2025 $ 0.0000373
-0.91%
$ 3.46 million $ 370
Jan 6, 2025 $ 0.0000376
+6.91%
$ 3.49 million $ 235
Jan 5, 2025 $ 0.0000356
-5.35%
$ 3.3 million $ 33
Jan 4, 2025 $ 0.0000367
-4.67%
$ 3.41 million $ 34
Jan 3, 2025 $ 0.0000385
+1.04%
$ 3.58 million $ 103
Jan 2, 2025 $ 0.0000368
+2.40%
$ 3.42 million $ 150
Jan 1, 2025 $ 0.0000382
+2.94%
$ 3.54 million $ 456
Dec 31, 2024 $ 0.0000373
+2.22%
$ 3.46 million $ 129
Dec 30, 2024 $ 0.0000364
+0.82%
$ 3.38 million $ 22
Dec 29, 2024 $ 0.0000365
-1.44%
$ 3.39 million $ 367
Dec 28, 2024 $ 0.0000379
+4.85%
$ 3.52 million $ 223
Dec 27, 2024 $ 0.000036
+0.05%
$ 3.35 million $ 35