BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.0000259
-0.25%
$-- $31
May 2, 2026 $0.0000253
+1.09%
$-- $31
May 1, 2026 $0.000025
+0.44%
$2.32 million $21
Apr 29, 2026 $0.0000242
-3.91%
$2.25 million $427
Apr 28, 2026 $0.0000251
-0.78%
$-- $34
Apr 27, 2026 $0.0000249
-0.73%
$2.32 million $14
Apr 25, 2026 $0.0000252
+0.00%
$-- $12
Apr 24, 2026 $0.0000256
-0.89%
$2.38 million $8
Apr 23, 2026 $0.0000255
+0.13%
$-- $4
Apr 22, 2026 $0.0000258
+2.01%
$-- $75
Apr 21, 2026 $0.0000249
+3.18%
$2.31 million $59
Apr 19, 2026 $0.0000248
+0.00%
$-- $4
Apr 18, 2026 $0.0000251
-0.28%
$2.33 million $3
Apr 17, 2026 $0.0000251
-1.11%
$-- $34
Apr 16, 2026 $0.0000256
+0.75%
$2.38 million $9
Apr 14, 2026 $0.0000254
+0.40%
$2.36 million $8
Apr 12, 2026 $0.0000242
+0.10%
$-- $21
Apr 11, 2026 $0.0000245
-0.09%
$2.28 million $14
Apr 10, 2026 $0.0000245
+0.00%
$-- $5
Apr 6, 2026 $0.0000246
+0.00%
$-- $18
Apr 5, 2026 $0.0000244
-0.03%
$-- $13
Apr 3, 2026 $0.0000244
+1.92%
$2.27 million $190
Apr 2, 2026 $0.0000243
-1.45%
$-- $269
Apr 1, 2026 $0.0000244
-3.04%
$2.26 million $156
Mar 29, 2026 $0.0000247
+0.24%
$-- $12
Mar 28, 2026 $0.0000246
-0.88%
$-- $1
Mar 26, 2026 $0.0000253
+0.00%
$2.35 million $10
Mar 25, 2026 $0.0000258
+0.61%
$-- $43
Mar 24, 2026 $0.0000254
+0.08%
$2.36 million $43
Mar 23, 2026 $0.0000256
-0.40%
$2.38 million $14
Mar 22, 2026 $0.0000255
-0.55%
$-- $25
Mar 21, 2026 $0.0000257
-0.41%
$2.38 million $60
Mar 20, 2026 $0.0000264
+2.02%
$2.45 million $6
Mar 19, 2026 $0.0000256
+1.26%
$2.38 million $55
Mar 18, 2026 $0.0000264
+2.57%
$2.45 million $21
Mar 17, 2026 $0.0000271
+0.00%
$-- $1
Mar 16, 2026 $0.000027
+0.69%
$2.51 million $10
Mar 15, 2026 $0.0000267
+0.30%
$-- $1
Mar 14, 2026 $0.0000263
-0.33%
$2.44 million $54
Mar 13, 2026 $0.0000269
+0.00%
$-- $3
Mar 12, 2026 $0.0000257
-0.55%
$-- $19
Mar 11, 2026 $0.0000263
-0.40%
$2.45 million $19
Sep 30, 2025 $0.0₆404
+0.02%
$-- $5
Sep 29, 2025 $0.0₆404
-0.01%
$37,570 $13
Sep 14, 2025 $0.0₆481
+0.03%
$44,698 $5
Sep 13, 2025 $0.0₆481
+4.06%
$44,697 $5
Sep 12, 2025 $0.0₆462
+6.70%
$42,932 $8
Sep 11, 2025 $0.0₆433
+0.03%
$40,240 $4
Aug 28, 2025 $0.0₆448
+0.07%
$-- $5
Aug 27, 2025 $0.0₆448
+4.20%
$41,614 $5