Coinranking
BUILD Historical Data
BUILD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2025 | $0.0₆43 | -0.02% | ||
| Aug 19, 2025 | $0.0₆458 | -0.02% | ||
| Aug 18, 2025 | $0.0₆458 | -0.02% | ||
| Jul 28, 2025 | $0.0₆559 | +0.02% | ||
| Jul 27, 2025 | $0.0₆559 | +3.06% | ||
| Jul 20, 2025 | $0.0₆56 | -0.01% | ||
| Jul 19, 2025 | $0.0₆56 | +0.02% | ||
| Jul 18, 2025 | $0.0₆512 | -0.02% | ||
| Jul 11, 2025 | $0.0₆396 | +0.06% | ||
| Jul 10, 2025 | $0.0₆396 | +0.08% | ||
| Jun 11, 2025 | $0.0₆414 | +0.23% | ||
| Jun 8, 2025 | $0.0₆346 | +0.03% | ||
| Jun 7, 2025 | $0.0₆377 | +0.07% | ||
| Jun 5, 2025 | $0.0₆389 | +0.07% | ||
| Jun 4, 2025 | $0.0₆389 | -0.15% | ||
| Jun 1, 2025 | $0.0₆362 | +0.01% | ||
| May 31, 2025 | $0.0₆362 | -0.19% | ||
| May 27, 2025 | $0.0₆42 | +0.02% | ||
| May 26, 2025 | $0.0₆42 | -4.58% | ||
| May 25, 2025 | $0.0₆438 | +0.05% | ||
| May 24, 2025 | $0.0₆438 | -4.58% | ||
| May 23, 2025 | $0.0₆459 | +0.01% | ||
| May 19, 2025 | $0.0₆399 | -0.16% | ||
| May 18, 2025 | $0.0₆4 | +2.41% | ||
| May 17, 2025 | $0.0₆39 | +0.00% | ||
| May 15, 2025 | $0.0₆448 | -0.03% | ||
| May 14, 2025 | $0.0₆448 | -5.42% | ||
| May 13, 2025 | $0.0₆444 | +0.16% | ||
| Apr 6, 2025 | $0.000029 | +0.00% | ||
| Apr 3, 2025 | $0.0000303 | +0.00% | ||
| Apr 2, 2025 | $0.0000309 | +0.00% | ||
| Mar 30, 2025 | $0.0000307 | +0.00% | ||
| Mar 27, 2025 | $0.0000314 | +0.00% | ||
| Mar 26, 2025 | $0.0000358 | +0.00% | ||
| Mar 23, 2025 | $0.0000321 | +0.00% | ||
| Mar 20, 2025 | $0.0000317 | +0.00% | ||
| Mar 19, 2025 | $0.0000314 | +0.00% | ||
| Mar 16, 2025 | $0.0000315 | +0.00% | ||
| Mar 13, 2025 | $0.0000309 | +0.00% | ||
| Mar 12, 2025 | $0.0000315 | +0.00% | ||
| Mar 9, 2025 | $0.0000319 | +0.00% | ||
| Mar 6, 2025 | $0.000031 | +0.00% | ||
| Mar 5, 2025 | $0.0000296 | +0.00% | ||
| Mar 2, 2025 | $0.0000331 | +0.00% | ||
| Feb 27, 2025 | $0.000033 | +0.00% | ||
| Feb 26, 2025 | $0.0000311 | +0.00% | ||
| Feb 23, 2025 | $0.0000352 | +0.00% | ||
| Feb 20, 2025 | $0.0000518 | -12.74% | ||
| Feb 19, 2025 | $0.0000598 | +14.51% | ||
| Feb 18, 2025 | $0.000054 | -23.37% | ||