BUILD Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0000771
+135.27%
$7.17 million $111
Feb 16, 2025 $0.0000334
+1.66%
$3.1 million $91
Feb 15, 2025 $0.0000344
+3.72%
$3.2 million $46
Feb 14, 2025 $0.0000326
-3.19%
$3.03 million $135
Feb 13, 2025 $0.0000349
-5.50%
$3.24 million $324
Feb 12, 2025 $0.0000364
+13.29%
$3.38 million $1,113
Feb 11, 2025 $0.0000334
-1.35%
$3.1 million $1,498
Feb 10, 2025 $0.0000338
-0.79%
$3.14 million $135
Feb 9, 2025 $0.0000338
-1.85%
$3.14 million $91
Feb 8, 2025 $0.0000334
+8.47%
$3.1 million $101
Feb 7, 2025 $0.0000308
-10.23%
$2.86 million $94
Feb 6, 2025 $0.0000392
+30.23%
$3.64 million $134
Feb 5, 2025 $0.0000304
+0.03%
$2.82 million $174
Feb 4, 2025 $0.0000315
-5.51%
$2.92 million $200
Feb 3, 2025 $0.0000333
-60.57%
$3.09 million $383
Feb 2, 2025 $0.0000839
-13.75%
$7.79 million $5,451
Feb 1, 2025 $0.0000981
-2.05%
$9.12 million $34
Jan 31, 2025 $0.000105
+30.91%
$9.8 million $2,675
Jan 30, 2025 $0.0000746
+110.67%
$6.93 million $911
Jan 29, 2025 $0.000034
-2.00%
$3.16 million $146
Jan 28, 2025 $0.0000336
-7.19%
$3.12 million $904
Jan 27, 2025 $0.0000349
-6.04%
$3.24 million $133
Jan 26, 2025 $0.0000365
-2.00%
$3.39 million $108
Jan 25, 2025 $0.0000367
+1.03%
$3.41 million $242
Jan 24, 2025 $0.0000365
+1.47%
$3.39 million $1,078
Jan 23, 2025 $0.0000366
-0.54%
$3.4 million $30
Jan 22, 2025 $0.0000371
+2.92%
$3.45 million $563
Jan 21, 2025 $0.0000361
-1.19%
$3.35 million $85
Jan 20, 2025 $0.0000363
+0.33%
$3.38 million $84
Jan 19, 2025 $0.0000372
-0.04%
$3.46 million $138
Jan 18, 2025 $0.0000378
-0.71%
$3.51 million $2,114
Jan 17, 2025 $0.000038
+6.58%
$3.53 million $138
Jan 16, 2025 $0.0000362
-9.45%
$3.36 million $211
Jan 15, 2025 $0.0000364
-3.98%
$3.38 million $590
Jan 14, 2025 $0.0000376
+4.86%
$3.49 million $132
Jan 13, 2025 $0.0000366
-13.35%
$3.4 million $30
Jan 12, 2025 $0.0000368
+5.09%
$3.42 million $23
Jan 11, 2025 $0.0000364
-1.54%
$3.38 million $259
Jan 10, 2025 $0.0000375
+1.93%
$3.48 million $148
Jan 9, 2025 $0.0000358
-8.55%
$3.33 million $125
Jan 8, 2025 $0.000037
-0.79%
$3.43 million $379
Jan 7, 2025 $0.0000373
-0.91%
$3.46 million $370
Jan 6, 2025 $0.0000376
+6.91%
$3.49 million $235
Jan 5, 2025 $0.0000356
-5.35%
$3.3 million $33
Jan 4, 2025 $0.0000367
-4.67%
$3.41 million $34
Jan 3, 2025 $0.0000385
+1.04%
$3.58 million $103
Jan 2, 2025 $0.0000368
+2.40%
$3.42 million $150
Jan 1, 2025 $0.0000382
+2.94%
$3.54 million $456
Dec 31, 2024 $0.0000373
+2.22%
$3.46 million $129
Dec 30, 2024 $0.0000364
+0.82%
$3.38 million $22