一颗卵子的重量三点五微克 Historical Data

卵子币 Page 2
Date Close Price change Market cap Trading volume
6:08 AM $0.0000169
-3.18%
$-- $1.22 million
6:05 AM $0.0000176
+0.00%
$-- $1.22 million
6:04 AM $0.0000176
+0.00%
$-- $1.22 million
6:01 AM $0.0000168
-0.41%
$-- $1.22 million
5:59 AM $0.0000168
-0.08%
$-- $1.22 million
5:58 AM $0.0000168
+0.00%
$-- $1.22 million
5:57 AM $0.0000169
+0.00%
$-- $1.22 million
5:55 AM $0.0000178
-0.42%
$-- $1.22 million
5:53 AM $0.0000176
+0.00%
$-- $1.22 million
5:52 AM $0.0000175
+0.00%
$-- $1.22 million
5:51 AM $0.0000177
+2.23%
$-- $1.22 million
5:50 AM $0.0000168
+0.00%
$-- $1.22 million
5:49 AM $0.0000167
+0.00%
$-- $1.22 million
5:44 AM $0.0000169
+0.00%
$-- $1.22 million
5:43 AM $0.0000179
+0.00%
$-- $1.22 million
5:40 AM $0.0000186
+0.00%
$-- $1.22 million
5:38 AM $0.0000187
+0.00%
$-- $1.22 million
5:37 AM $0.0000191
+9.53%
$-- $1.22 million
5:36 AM $0.0000169
-8.07%
$-- $1.22 million
5:35 AM $0.0000184
+2.87%
$-- $1.22 million
5:34 AM $0.0000181
+11.28%
$-- $1.21 million
5:33 AM $0.000016
+0.03%
$-- $1.21 million
5:32 AM $0.0000162
-5.74%
$-- $1.21 million
5:31 AM $0.0000171
-0.87%
$-- $1.21 million
5:30 AM $0.0000173
+8.09%
$-- $1.21 million
5:29 AM $0.0000164
-7.52%
$-- $1.21 million
5:28 AM $0.0000209
+0.74%
$-- $1.21 million
5:27 AM $0.000021
-10.42%
$-- $1.21 million
5:18 AM $0.0000264
+0.00%
$-- $1.21 million
5:17 AM $0.0000263
+0.00%
$-- $1.21 million
5:16 AM $0.000027
+0.00%
$-- $1.21 million
5:15 AM $0.0000256
+0.00%
$-- $1.21 million
5:14 AM $0.0000259
+0.00%
$-- $1.21 million
5:10 AM $0.0000259
-2.50%
$-- $1.21 million
5:09 AM $0.0000265
+0.00%
$-- $1.21 million
5:08 AM $0.0000256
+0.00%
$-- $1.21 million
5:06 AM $0.0000253
+0.90%
$-- $1.21 million
5:02 AM $0.0000251
+0.00%
$-- $1.21 million
5:01 AM $0.0000234
+0.00%
$-- $1.21 million
5:00 AM $0.0000228
+0.00%
$-- $1.21 million
4:59 AM $0.0000237
+1.03%
$-- $1.21 million
4:58 AM $0.0000238
+0.00%
$-- $1.21 million
4:56 AM $0.0000256
+0.00%
$-- $1.21 million
4:55 AM $0.0000255
-0.40%
$-- $1.21 million
4:54 AM $0.0000247
-3.80%
$-- $1.21 million
4:52 AM $0.0000234
-1.74%
$-- $1.21 million
4:51 AM $0.0000239
+3.82%
$-- $1.21 million
4:48 AM $0.0000235
+0.00%
$-- $1.21 million
4:47 AM $0.0000235
+3.83%
$-- $1.21 million
4:46 AM $0.0000226
-17.85%
$-- $1.21 million