Jasan wellness Historical Data

JW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1.32
+0.15%
$ 65.37 million $ 28,344
Feb 24, 2026 $ 1.32
-0.44%
$ 65.27 million $ 21,683
Feb 23, 2026 $ 1.32
-2.13%
$ 65.56 million $ 21,679
Feb 22, 2026 $ 1.34
+1.09%
$ 66.53 million $ 22,343
Feb 21, 2026 $ 1.33
-0.47%
$ 65.81 million $ 17,079
Feb 20, 2026 $ 1.33
-0.58%
$ 66.19 million $ 23,239
Feb 19, 2026 $ 1.34
+4.90%
$ 66.62 million $ 22,454
Feb 18, 2026 $ 1.28
-0.93%
$ 63.37 million $ 4,678
Feb 17, 2026 $ 1.28
-1.28%
$ 63.43 million $ 4,164
Feb 16, 2026 $ 1.29
+3.21%
$ 64.19 million $ 4,139
Feb 15, 2026 $ 1.29
+1.45%
$ 64.09 million $ 6,360
Feb 14, 2026 $ 1.23
-2.67%
$ 60.89 million $ 7,756
Feb 13, 2026 $ 1.24
-1.09%
$ 61.62 million $ 4,667
Feb 12, 2026 $ 1.25
-1.21%
$ 62.1 million $ 4,970
Feb 11, 2026 $ 1.26
-0.91%
$ 62.61 million $ 3,842
Feb 10, 2026 $ 1.27
+2.49%
$ 63.19 million $ 4,683
Feb 9, 2026 $ 1.25
+37.88%
$ 62.26 million $ 2,074
Feb 8, 2026 $ 0.91
-24.24%
$ 45.15 million $ 93
Feb 7, 2026 $ 1.2
-7.69%
$ 59.6 million $ 41
Feb 6, 2026 $ 1.3
+0.00%
$ 64.56 million $ 9
Feb 5, 2026 $ 0.9
+0.00%
$ -- $ 9
Feb 4, 2026 $ 0.9
+0.00%
$ 44.66 million $ 9
Feb 3, 2026 $ 0.9
+0.00%
$ 44.66 million $ 9
Feb 2, 2026 $ 0.9
-31.40%
$ 44.66 million $ 27
Feb 1, 2026 $ 1.31
+0.00%
$ 65.1 million $ 134
Jan 31, 2026 $ 1.31
+2.10%
$ 65.1 million $ 336
Jan 30, 2026 $ 1.28
+5.50%
$ 63.76 million $ 1,297
Jan 29, 2026 $ 1.22
+0.00%
$ 60.44 million $ 134
Jan 28, 2026 $ 1.2
+0.00%
$ 59.54 million $ 35
Jan 27, 2026 $ 1.2
+0.84%
$ 59.54 million $ 35
Jan 26, 2026 $ 1.19
+0.00%
$ 59.05 million $ 8
Jan 25, 2026 $ 1.19
+0.00%
$ 59.05 million $ 57
Jan 24, 2026 $ 1.01
+0.00%
$ -- $ 11
Jan 23, 2026 $ 1.01
+0.90%
$ 50.12 million $ 33
Jan 22, 2026 $ 1.13
+0.00%
$ -- $ 27
Jan 21, 2026 $ 1.13
+0.00%
$ 56.07 million $ 64
Jan 20, 2026 $ 1.13
-5.83%
$ 56.07 million $ 529
Jan 19, 2026 $ 1.2
+9.09%
$ 59.54 million $ 86
Jan 18, 2026 $ 1.1
+44.74%
$ 54.58 million $ 221
Jan 17, 2026 $ 0.76
-30.91%
$ 37.71 million $ 15
Jan 16, 2026 $ 1.1
+10.00%
$ 54.58 million $ 200
Jan 15, 2026 $ 1
+0.00%
$ 49.62 million $ 41
Jan 13, 2026 $ 0.8
+0.00%
$ -- $ 40
Jan 12, 2026 $ 0.8
+0.00%
$ 39.69 million $ 222
Jan 10, 2026 $ 0.2
+0.00%
$ 9.92 million $ 27
Jan 9, 2026 $ 0.2
-73.33%
$ 9.92 million $ 178
Jan 8, 2026 $ 0.75
+0.00%
$ 37.22 million $ 11
Dec 30, 2025 $ 0.75
+0.00%
$ 37.22 million $ 9
Dec 29, 2025 $ 0.75
+0.00%
$ 37.22 million $ 9
Nov 26, 2025 $ 0.95
+0.00%
$ -- $ 42