Jasan wellness Historical Data

JW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.95
+0.00%
$ 47.14 million $ 42
Nov 24, 2025 $ 0.95
+0.00%
$ 47.14 million $ 32
Nov 23, 2025 $ 0.5
+0.00%
$ -- $ 151
Nov 22, 2025 $ 0.5
+0.00%
$ 24.81 million $ 151
Nov 10, 2025 $ 0.69
+0.00%
$ 34.24 million $ 2
Nov 9, 2025 $ 0.69
+0.00%
$ 34.24 million $ 8
Nov 5, 2025 $ 0.89
+0.00%
$ 44.16 million $ 99
Nov 4, 2025 $ 0.89
+0.00%
$ 44.16 million $ 99
Oct 28, 2025 $ 0.69
+0.00%
$ -- $ 67
Oct 27, 2025 $ 0.69
-5.49%
$ 34.23 million $ 173
Oct 25, 2025 $ 0.9
+0.00%
$ -- $ 149
Oct 24, 2025 $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 19, 2025 $ 0.75
+0.00%
$ -- $ 84
Oct 18, 2025 $ 0.75
+0.00%
$ 37.22 million $ 238
Oct 14, 2025 $ 0.97
+0.00%
$ 48.13 million $ 46
Oct 13, 2025 $ 0.97
+2.11%
$ 48.13 million $ 609
Oct 12, 2025 $ 0.97
+0.00%
$ 48.12 million $ 23
Oct 11, 2025 $ 0.97
+14.70%
$ 48.12 million $ 127
Oct 10, 2025 $ 0.846
+32.11%
$ 41.95 million $ 437
Oct 9, 2025 $ 0.64
-5.88%
$ 31.76 million $ 54
Oct 8, 2025 $ 0.68
+2.56%
$ 33.74 million $ 170
Oct 7, 2025 $ 0.663
+0.47%
$ 32.9 million $ 127
Sep 28, 2025 $ 0.5
+0.00%
$ -- $ 150
Sep 27, 2025 $ 0.5
-24.59%
$ 24.81 million $ 150
Sep 26, 2025 $ 0.663
+32.60%
$ 32.9 million $ 227
Sep 25, 2025 $ 0.5
-12.28%
$ 24.81 million $ 354
Sep 22, 2025 $ 0.57
+0.00%
$ -- $ 106
Sep 21, 2025 $ 0.57
-6.56%
$ 28.28 million $ 148
Sep 20, 2025 $ 0.499
+0.00%
$ -- $ 10
Sep 19, 2025 $ 0.499
+0.00%
$ 24.79 million $ 10
Sep 18, 2025 $ 0.499
+0.12%
$ 24.79 million $ 11
Sep 17, 2025 $ 0.499
-0.22%
$ 24.76 million $ 312
Sep 11, 2025 $ 0.55
+0.00%
$ -- $ 80
Sep 10, 2025 $ 0.55
-8.33%
$ 27.29 million $ 91
Sep 9, 2025 $ 0.6
+1.69%
$ 29.77 million $ 151
Sep 5, 2025 $ 0.552
+0.00%
$ -- $ 8
Sep 4, 2025 $ 0.552
+0.33%
$ 27.39 million $ 8
Sep 3, 2025 $ 0.55
+0.00%
$ 27.3 million $ 76
Sep 2, 2025 $ 0.55
+0.04%
$ 27.3 million $ 67
Sep 1, 2025 $ 0.55
+0.00%
$ 27.29 million $ 64
Aug 27, 2025 $ 0.456
+0.00%
$ -- $ 6
Aug 26, 2025 $ 0.456
-14.75%
$ 22.62 million $ 6
Aug 25, 2025 $ 0.535
+0.00%
$ 26.54 million $ 102
Aug 24, 2025 $ 0.535
+27.08%
$ 26.54 million $ 22
Aug 23, 2025 $ 0.421
-0.82%
$ 20.88 million $ 17
Aug 22, 2025 $ 0.424
-1.33%
$ 21.05 million $ 48
Aug 18, 2025 $ 0.424
+0.00%
$ -- $ 19
Aug 17, 2025 $ 0.424
+0.00%
$ 25.46 million $ 19
Aug 14, 2025 $ 0.43
+0.00%
$ -- $ 45
Aug 13, 2025 $ 0.43
+0.00%
$ 25.8 million $ 45