Jasan wellness Historical Data

JW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 1.6
+0.00%
$ 79.44 million $ 20,201
Jun 21, 7 AM $ 1.6
+0.00%
$ 79.44 million $ 20,291
Jun 21, 6 AM $ 1.6
+0.00%
$ 79.44 million $ 20,449
Jun 21, 5 AM $ 1.6
+0.00%
$ 79.44 million $ 20,638
Jun 21, 4 AM $ 1.6
+0.00%
$ 79.44 million $ 20,604
Jun 21, 3 AM $ 1.6
+0.00%
$ 79.44 million $ 20,590
Jun 21, 2 AM $ 1.6
+0.00%
$ 79.44 million $ 20,747
Jun 21, 1 AM $ 1.6
+0.00%
$ 79.44 million $ 20,821
Jun 21, 12 AM $ 1.6
+0.00%
$ 79.44 million $ 20,751
Jun 20, 11 PM $ 1.6
+0.00%
$ 79.44 million $ 20,837
Jun 20, 10 PM $ 1.6
+0.00%
$ 79.44 million $ 20,796
Jun 20, 9 PM $ 1.6
+0.00%
$ 79.44 million $ 20,815
Jun 20, 8 PM $ 1.6
+0.00%
$ 79.44 million $ 20,922
Jun 20, 7 PM $ 1.6
+0.00%
$ 79.44 million $ 21,230
Jun 20, 6 PM $ 1.6
+0.00%
$ 79.44 million $ 21,322
Jun 20, 5 PM $ 1.6
+0.00%
$ 79.44 million $ 21,383
Jun 20, 4 PM $ 1.6
+0.00%
$ 79.44 million $ 21,395
Jun 20, 3 PM $ 1.6
+0.00%
$ 79.44 million $ 21,354
Jun 20, 2 PM $ 1.6
+0.00%
$ 79.44 million $ 21,279
Jun 20, 1 PM $ 1.6
+0.00%
$ 79.44 million $ 21,242
Jun 20, 12 PM $ 1.6
+0.00%
$ 79.44 million $ 21,348
Jun 20, 11 AM $ 1.6
+0.00%
$ 79.44 million $ 21,269
Jun 20, 10 AM $ 1.6
+0.00%
$ 79.44 million $ 21,214
Jun 20, 9 AM $ 1.6
+0.00%
$ 79.44 million $ 21,207
Jun 20, 8 AM $ 1.6
+0.00%
$ 79.44 million $ 21,114
Jun 20, 7 AM $ 1.6
+0.00%
$ 79.44 million $ 20,950
Jun 20, 6 AM $ 1.6
+0.00%
$ 79.44 million $ 20,803
Jun 20, 5 AM $ 1.6
+0.00%
$ 79.44 million $ 20,669
Jun 20, 4 AM $ 1.6
+0.00%
$ 79.44 million $ 20,697
Jun 20, 3 AM $ 1.6
+0.00%
$ 79.44 million $ 20,639
Jun 20, 2 AM $ 1.6
+0.00%
$ 79.44 million $ 20,588
Jun 20, 1 AM $ 1.6
+0.00%
$ 79.44 million $ 20,590
Jun 20, 12 AM $ 1.6
+0.00%
$ 79.44 million $ 20,720
Jun 19, 11 PM $ 1.6
+0.00%
$ 79.44 million $ 20,599
Jun 19, 10 PM $ 1.6
+0.00%
$ 79.44 million $ 20,577
Jun 19, 9 PM $ 1.6
+0.00%
$ 79.44 million $ 20,408
Jun 19, 8 PM $ 1.6
+0.00%
$ 79.44 million $ 20,382
Jun 19, 7 PM $ 1.6
+0.00%
$ 79.44 million $ 20,332
Jun 19, 6 PM $ 1.6
+0.00%
$ 79.44 million $ 20,243
Jun 19, 5 PM $ 1.6
+0.00%
$ 79.44 million $ 20,133
Jun 19, 4 PM $ 1.6
+0.00%
$ 79.44 million $ 20,149
Jun 19, 3 PM $ 1.6
+0.00%
$ 79.44 million $ 20,175
Jun 19, 8 AM $ 1.7
+0.00%
$ 84.33 million $ 21,815
Jun 19, 7 AM $ 1.7
+0.00%
$ 84.33 million $ 21,958
Jun 19, 6 AM $ 1.7
+0.00%
$ 84.33 million $ 22,077
Jun 19, 5 AM $ 1.7
+0.01%
$ 84.33 million $ 22,027
Jun 19, 4 AM $ 1.7
+0.00%
$ 84.32 million $ 21,992
Jun 19, 3 AM $ 1.7
+0.00%
$ 84.32 million $ 22,121
Jun 19, 2 AM $ 1.7
+0.00%
$ 84.32 million $ 22,022
Jun 19, 1 AM $ 1.7
+0.00%
$ 84.32 million $ 21,979