Jasan wellness Historical Data

JW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.8
-13.03%
$ 39.7 million $ 100
Aug 13, 9 AM $ 0.92
+0.00%
$ 45.65 million $ 72
Aug 13, 8 AM $ 0.92
+0.00%
$ 45.65 million $ 72
Aug 13, 7 AM $ 0.92
+0.00%
$ 45.65 million $ 72
Aug 13, 6 AM $ 0.92
+0.00%
$ 45.65 million $ 72
Aug 13, 5 AM $ 0.92
+0.00%
$ 45.65 million $ 296
Aug 13, 4 AM $ 0.92
+0.00%
$ 45.65 million $ 224
Aug 13, 3 AM $ 0.92
+0.00%
$ 45.65 million $ 224
Aug 13, 2 AM $ 0.92
+0.00%
$ 45.65 million $ 224
Aug 13, 1 AM $ 0.92
+0.00%
$ 45.65 million $ 224
Aug 13, 12 AM $ 0.92
+0.00%
$ 45.65 million $ 224
Aug 12, 11 PM $ 0.92
+0.00%
$ 45.65 million $ 224
Aug 12, 10 PM $ 0.92
+0.00%
$ 45.65 million $ 224
Aug 12, 9 PM $ 0.92
+0.00%
$ 45.65 million $ 224
Aug 12, 8 PM $ 0.92
+0.00%
$ 45.65 million $ 224
Aug 12, 7 PM $ 0.92
+0.00%
$ 45.65 million $ 224
Aug 12, 6 PM $ 0.92
+0.07%
$ 45.65 million $ 224
Aug 12, 6 AM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 12, 5 AM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 12, 4 AM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 12, 3 AM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 12, 2 AM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 12, 1 AM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 12, 12 AM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 11, 11 PM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 11, 10 PM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 11, 9 PM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 11, 8 PM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 11, 7 PM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 11, 6 PM $ 0.988
+0.00%
$ 49.01 million $ 124
Aug 11, 4 AM $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 11, 3 AM $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 11, 2 AM $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 11, 1 AM $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 11, 12 AM $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 10, 11 PM $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 10, 10 PM $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 10, 9 PM $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 10, 8 PM $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 10, 7 PM $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 10, 6 PM $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 9, 9 PM $ 0.501
+0.00%
$ 24.86 million $ 6,066
Aug 9, 8 PM $ 0.501
+0.00%
$ 24.86 million $ 6,069
Aug 9, 7 PM $ 0.501
+0.00%
$ 24.86 million $ 6,068
Aug 9, 6 PM $ 0.501
+0.00%
$ 24.86 million $ 6,020
Aug 9, 5 PM $ 0.501
+0.00%
$ 24.86 million $ 6,059
Aug 9, 4 PM $ 0.501
+0.00%
$ 24.86 million $ 6,440
Aug 9, 3 PM $ 0.501
+0.00%
$ 24.86 million $ 6,440
Aug 9, 2 PM $ 0.501
-48.97%
$ 24.86 million $ 6,475
Aug 9, 1 PM $ 0.982
+0.00%
$ 48.73 million $ 12,676