Jasan wellness Historical Data

JW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 2.2
-0.01%
$ 109.24 million $ 47,896
Apr 13, 10 PM $ 2.21
+0.05%
$ 109.58 million $ 48,490
Apr 13, 9 PM $ 2.21
+0.32%
$ 109.62 million $ 48,560
Apr 13, 8 PM $ 2.21
-1.31%
$ 109.51 million $ 48,018
Apr 13, 7 PM $ 2.24
+0.01%
$ 111.31 million $ 49,345
Apr 13, 6 PM $ 2.24
-0.13%
$ 111.29 million $ 48,860
Apr 13, 5 PM $ 2.25
+0.14%
$ 111.44 million $ 48,755
Apr 13, 4 PM $ 2.24
+0.09%
$ 111.3 million $ 49,222
Apr 13, 3 PM $ 2.24
+1.18%
$ 111.31 million $ 49,297
Apr 13, 2 PM $ 2.21
+0.29%
$ 109.9 million $ 49,313
Apr 13, 1 PM $ 2.21
-0.22%
$ 109.72 million $ 50,424
Apr 13, 12 PM $ 2.21
-7.91%
$ 109.62 million $ 50,438
Apr 13, 11 AM $ 2.4
+0.00%
$ 119.04 million $ 31,077
Apr 13, 10 AM $ 2.4
+0.00%
$ 119.04 million $ 30,818
Apr 13, 9 AM $ 2.4
+0.00%
$ 119.04 million $ 30,681
Apr 13, 8 AM $ 2.4
+0.00%
$ 119.04 million $ 31,345
Apr 13, 7 AM $ 2.4
+0.00%
$ 119.04 million $ 31,143
Apr 13, 6 AM $ 2.4
+0.00%
$ 119.04 million $ 31,545
Apr 13, 5 AM $ 2.4
+0.00%
$ 119.04 million $ 31,667
Apr 13, 4 AM $ 2.4
+0.00%
$ 119.04 million $ 31,729
Apr 13, 3 AM $ 2.4
+0.00%
$ 119.04 million $ 31,795
Apr 13, 2 AM $ 2.4
+0.00%
$ 119.04 million $ 31,590
Apr 13, 1 AM $ 2.4
+0.00%
$ 119.04 million $ 31,515
Apr 13, 12 AM $ 2.4
+0.00%
$ 119.04 million $ 31,557
Apr 12, 11 PM $ 2.3
-4.13%
$ 114.12 million $ 59,302
Apr 12, 10 PM $ 2.4
+0.00%
$ 119.04 million $ 31,625
Apr 12, 9 PM $ 2.4
+0.00%
$ 119.04 million $ 31,660
Apr 12, 8 PM $ 2.4
+0.00%
$ 119.04 million $ 31,605
Apr 12, 7 PM $ 2.4
+0.00%
$ 119.04 million $ 31,472
Apr 12, 6 PM $ 2.4
+0.00%
$ 119.04 million $ 31,526
Apr 12, 5 PM $ 2.3
-4.31%
$ 113.91 million $ 60,470
Apr 12, 4 PM $ 2.4
+0.00%
$ 119.04 million $ 31,793
Apr 12, 3 PM $ 2.4
+0.00%
$ 119.04 million $ 32,063
Apr 12, 2 PM $ 2.4
+0.00%
$ 119.04 million $ 31,965
Apr 12, 1 PM $ 2.4
+4.49%
$ 119.04 million $ 31,848
Apr 12, 12 PM $ 2.3
-5.26%
$ 114.05 million $ 60,234
Apr 12, 11 AM $ 2.43
+0.00%
$ 120.38 million $ 32,037
Apr 12, 10 AM $ 2.43
+0.00%
$ 120.38 million $ 32,283
Apr 12, 9 AM $ 2.43
+0.00%
$ 120.38 million $ 32,232
Apr 12, 8 AM $ 2.43
+0.00%
$ 120.38 million $ 32,158
Apr 12, 7 AM $ 2.43
+0.00%
$ 120.38 million $ 32,429
Apr 12, 6 AM $ 2.43
+0.00%
$ 120.38 million $ 32,181
Apr 12, 5 AM $ 2.43
+0.00%
$ 120.38 million $ 32,136
Apr 12, 4 AM $ 2.43
+0.00%
$ 120.38 million $ 32,241
Apr 12, 3 AM $ 2.43
+0.00%
$ 120.38 million $ 32,174
Apr 12, 2 AM $ 2.43
+0.00%
$ 120.38 million $ 32,488
Apr 12, 1 AM $ 2.34
-3.71%
$ 115.91 million $ 56,237
Apr 12, 12 AM $ 2.43
+0.00%
$ 120.38 million $ 32,238
Apr 11, 11 PM $ 2.43
+0.00%
$ 120.38 million $ 32,351
Apr 11, 10 PM $ 2.43
+0.00%
$ 120.38 million $ 32,213