Jasan wellness Historical Data

JW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 5.75
-2.08%
$ 4.62 million $ 22,624
Oct 23, 2023 $ 5.87
+0.19%
$ 4.72 million $ 32,759
Oct 22, 2023 $ 5.86
+0.42%
$ 4.71 million $ 20,129
Oct 21, 2023 $ 5.84
+0.75%
$ 4.7 million $ 25,710
Oct 20, 2023 $ 5.79
-1.61%
$ 4.66 million $ 20,905
Oct 19, 2023 $ 5.89
-0.22%
$ 4.74 million $ 14,881
Oct 18, 2023 $ 5.9
+6.91%
$ 4.75 million $ 12,911
Oct 17, 2023 $ 5.52
-13.00%
$ 4.44 million $ 14,532
Oct 16, 2023 $ 6.34
+5.43%
$ 5.1 million $ 21,164
Oct 15, 2023 $ 6.02
-7.56%
$ 4.84 million $ 14,686
Oct 14, 2023 $ 6.51
+18.03%
$ 5.23 million $ 18,586
Oct 13, 2023 $ 5.52
-19.15%
$ 4.44 million $ 17,628
Oct 12, 2023 $ 6.82
-0.25%
$ 5.49 million $ 21
Oct 11, 2023 $ 6.84
-11.11%
$ 5.5 million $ 32,311
Oct 10, 2023 $ 7.7
-4.12%
$ 6.19 million $ 29,305
Oct 9, 2023 $ 8.03
-9.93%
$ 6.46 million $ 33,589
Oct 8, 2023 $ 8.91
-4.94%
$ 7.17 million $ 20,308
Oct 7, 2023 $ 9.38
+1.94%
$ 7.54 million $ 30,506
Oct 6, 2023 $ 9.22
-0.14%
$ 7.41 million $ 27,760
Oct 5, 2023 $ 9.23
+2.56%
$ 7.42 million $ 30,441
Oct 4, 2023 $ 9
+4.33%
$ 7.24 million $ 44,746
Oct 3, 2023 $ 8.63
+53.96%
$ 6.77 million $ 60,235
Oct 2, 2023 $ 5.6
+9.34%
$ 4.39 million $ 29,446
Oct 1, 2023 $ 5.12
-0.68%
$ 4.01 million $ 20,924
Sep 30, 2023 $ 5.16
+4.75%
$ 4.04 million $ 24,504
Sep 29, 2023 $ 4.94
+0.70%
$ 3.87 million $ 60,458
Sep 28, 2023 $ 4.93
-17.77%
$ 3.87 million $ 63,486
Sep 27, 2023 $ 6
-14.23%
$ 4.7 million $ 67,179
Sep 26, 2023 $ 7
-6.87%
$ 5.49 million $ 19,222
Sep 25, 2023 $ 7.43
+3.99%
$ 5.82 million $ 98,738
Sep 24, 2023 $ 7.2
-5.10%
$ 5.65 million $ 91,524
Sep 23, 2023 $ 7.5
-1.08%
$ 5.88 million $ 91,171
Sep 22, 2023 $ 7.57
+0.58%
$ 5.94 million $ 110,379
Sep 21, 2023 $ 7.49
-0.99%
$ 5.87 million $ 90,763
Sep 20, 2023 $ 7.7
-3.57%
$ 6.04 million $ 73,382
Sep 19, 2023 $ 7.79
-8.76%
$ 6.11 million $ 77,772
Sep 18, 2023 $ 8.34
-0.88%
$ 6.54 million $ 69,721
Sep 17, 2023 $ 8.42
+9.35%
$ 6.6 million $ 96,168
Sep 16, 2023 $ 7.7
-11.93%
$ 6.04 million $ 19,914
Sep 15, 2023 $ 8.61
-3.71%
$ 6.75 million $ 101,797
Sep 14, 2023 $ 8.98
-2.01%
$ 7.04 million $ 74,377
Sep 13, 2023 $ 9.08
-3.66%
$ 7.12 million $ 104,031
Sep 12, 2023 $ 9.43
+13.79%
$ 7.39 million $ 47,154
Sep 11, 2023 $ 8.28
+3.14%
$ 6.49 million $ 145,713
Sep 10, 2023 $ 8.03
-2.90%
$ 6.29 million $ 45,220
Sep 9, 2023 $ 8.26
-17.93%
$ 6.48 million $ 18,291
Sep 8, 2023 $ 10.16
-3.91%
$ 7.97 million $ 121,788
Sep 7, 2023 $ 10.8
+10.66%
$ 8.44 million $ 117,227
Sep 6, 2023 $ 9.71
-5.41%
$ 7.59 million $ 159,263
Sep 5, 2023 $ 10.27
-1.66%
$ 8.02 million $ 151,334