Jasan wellness Historical Data

JW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.047
+0.00%
$ 64,299 $ 5
Oct 19, 2024 $ 0.9
+0.00%
$ -- $ 7
Oct 18, 2024 $ 0.9
+0.00%
$ 1.12 million $ 7
Sep 6, 2024 $ 0.15
+0.00%
$ 9 million $ 0
Sep 5, 2024 $ 0.15
-60.53%
$ 9 million $ 0
Sep 4, 2024 $ 0.38
+153.33%
$ 421,047 $ 22
Aug 29, 2024 $ 1.2
+0.00%
$ -- $ 615
Aug 28, 2024 $ 1.2
+33.33%
$ 1.31 million $ 778
Jun 7, 2024 $ 0.2
+0.00%
$ -- $ 4
Jun 6, 2024 $ 0.2
+506.06%
$ 213,511 $ 111
May 30, 2024 $ 0.33
+0.00%
$ -- $ 103
May 29, 2024 $ 0.33
+0.00%
$ 352,129 $ 103
May 4, 2024 $ 0.4
+0.00%
$ -- $ 94
May 3, 2024 $ 0.4
-6.98%
$ 424,823 $ 463
Apr 18, 2024 $ 0.58
+0.00%
$ -- $ 27
Apr 17, 2024 $ 0.58
-3.33%
$ 610,193 $ 85
Nov 28, 2023 $ 3.5
+0.00%
$ -- $ 35
Nov 27, 2023 $ 3.5
+0.00%
$ 2.83 million $ 35
Nov 26, 2023 $ 3.5
+0.00%
$ -- $ 11
Nov 25, 2023 $ 3.5
+0.00%
$ 2.83 million $ 11
Nov 23, 2023 $ 4
+0.00%
$ -- $ 12
Nov 22, 2023 $ 4
-2.44%
$ 3.23 million $ 12
Nov 21, 2023 $ 4.1
+3.01%
$ 245.99 million $ 912
Nov 20, 2023 $ 3.98
-4.56%
$ 3.22 million $ 615
Nov 19, 2023 $ 4.17
+4.25%
$ 3.37 million $ 1,775
Nov 18, 2023 $ 4
-10.10%
$ 3.23 million $ 1,812
Nov 17, 2023 $ 4.45
-6.93%
$ 3.6 million $ 2,558
Nov 16, 2023 $ 4.78
-1.76%
$ 3.86 million $ 3,099
Nov 15, 2023 $ 4.87
+9.37%
$ 3.92 million $ 2,881
Nov 14, 2023 $ 4.45
+2.99%
$ 3.59 million $ 4,358
Nov 13, 2023 $ 4.32
+0.02%
$ 3.48 million $ 2,626
Nov 12, 2023 $ 4.32
+8.00%
$ 3.48 million $ 1,486
Nov 11, 2023 $ 4
-0.28%
$ 3.22 million $ 2,325
Nov 10, 2023 $ 4.01
-16.44%
$ 3.23 million $ 2,899
Nov 9, 2023 $ 4.8
-4.00%
$ 3.87 million $ 3,030
Nov 8, 2023 $ 5
+1.99%
$ 4.03 million $ 5,757
Nov 7, 2023 $ 4.9
-3.73%
$ 3.94 million $ 3,470
Nov 6, 2023 $ 5.09
+3.28%
$ 4.1 million $ 2,641
Nov 5, 2023 $ 4.93
-0.53%
$ 3.96 million $ 2,648
Nov 4, 2023 $ 4.96
-4.36%
$ 3.99 million $ 2,895
Nov 3, 2023 $ 5.18
+4.73%
$ 4.17 million $ 3,385
Nov 2, 2023 $ 4.95
-1.23%
$ 3.98 million $ 2,657
Nov 1, 2023 $ 5.01
+0.12%
$ 4.03 million $ 2,921
Oct 31, 2023 $ 5
+2.52%
$ 4.02 million $ 4,060
Oct 30, 2023 $ 4.88
-2.51%
$ 3.91 million $ 2,897
Oct 29, 2023 $ 5
-8.83%
$ 4.01 million $ 3,703
Oct 28, 2023 $ 5.49
+7.34%
$ 4.41 million $ 3,198
Oct 27, 2023 $ 5.11
-8.69%
$ 4.11 million $ 3,177
Oct 26, 2023 $ 5.6
-1.37%
$ 4.5 million $ 6,117
Oct 25, 2023 $ 5.68
-1.15%
$ 4.57 million $ 5,401