ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 1.51 million $ 3
Yesterday $ 0.161
+5.92%
$ -- $ 1
Jul 9, 2026 $ 0.177
+0.00%
$ -- $ 8
May 14, 2026 $ 0.0714
-54.20%
$ -- $ 152
Apr 7, 2026 $ 0.291
+0.00%
$ -- $ 9
Oct 7, 2025 $ 0.796
+0.00%
$ -- $ 53
Sep 25, 2025 $ 0.57
+0.31%
$ -- $ 79
Download