ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today $0.253
+2.22%
$2.57 million $202
Yesterday $0.26
+22.35%
$2.69 million $400
Aug 25, 2026 $0.212
+9.33%
$2.15 million $603
Aug 24, 2026 $0.194
+11.21%
$1.96 million $185
Aug 22, 2026 $0.16
+0.00%
$-- $3
Aug 20, 2026 $0.169
+0.00%
$-- $5
Aug 19, 2026 $0.174
+0.00%
$1.76 million $1
Aug 12, 2026 $0.151
+2.10%
$-- $27
Aug 11, 2026 $0.193
-0.33%
$-- $8
Aug 9, 2026 $0.144
+0.00%
$-- $3
Aug 6, 2026 $0.165
+0.00%
$1.68 million $2
Jul 30, 2026 $0.165
+0.00%
$-- $10
Jul 24, 2026 $0.154
+0.00%
$-- $3
Jul 21, 2026 $0.164
-1.60%
$-- $10
Jul 20, 2026 $0.141
+0.00%
$-- $9
Jul 19, 2026 $0.135
+0.00%
$-- $1
Jul 16, 2026 $0.15
+0.00%
$-- $3
Jul 15, 2026 $0.161
+5.92%
$-- $1
Jul 9, 2026 $0.177
+0.00%
$-- $8
May 14, 2026 $0.0714
-54.20%
$-- $152
Apr 7, 2026 $0.291
+0.00%
$-- $9
Oct 7, 2025 $0.796
+0.00%
$-- $53
Sep 25, 2025 $0.57
+0.31%
$-- $79
Download