ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.253
+2.22%
$2.57 million $202
12:12 PM $0.248
-0.70%
$2.51 million $201
12:03 PM $0.248
+3.51%
$2.52 million $191
12:00 PM $0.241
+0.38%
$2.52 million $183
11:42 AM $0.243
-2.64%
$2.46 million $174
11:41 AM $0.25
+4.07%
$2.46 million $147
11:40 AM $0.249
+2.03%
$2.46 million $127
11:39 AM $0.251
-2.24%
$2.54 million $110
11:18 AM $0.26
+1.32%
$2.63 million $102
11:08 AM $0.253
-0.43%
$2.57 million $71
11:01 AM $0.262
+0.00%
$2.66 million $63
11:00 AM $0.263
+4.97%
$2.66 million $41
10:10 AM $0.25
+0.00%
$2.58 million $38
9:26 AM $0.255
+0.00%
$2.58 million $19
6:44 AM $0.267
-2.66%
$2.71 million $139
3:58 AM $0.263
-0.94%
$2.66 million $139
3:55 AM $0.262
+1.35%
$2.66 million $132
2:26 AM $0.264
+1.83%
$2.67 million $128
11:09 PM $0.266
-0.41%
$2.69 million $163
11:07 PM $0.267
+0.00%
$2.69 million $54
Download