ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.16
-8.01%
$-- $11
Aug 10 $0.151
-22.12%
$-- $28
Aug 3 $0.144
-12.77%
$-- $10
Jul 27 $0.165
+0.00%
$-- $2
Jul 20 $0.154
+9.32%
$-- $12
Jul 13 $0.135
-11.40%
$-- $16
Jul 6 $0.177
+0.00%
$-- $0
May 11 $0.0714
-54.20%
$-- $132
Apr 6 $0.291
+0.00%
$-- $9
Oct 6 $0.796
+0.00%
$-- $53
Sep 22 $0.57
+0.31%
$-- $79
Download