ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.253
+2.22%
$2.57 million $202
Today, at 2 PM $0.253
+2.22%
$2.57 million $202
Today, at 12 PM $0.248
+3.41%
$2.51 million $201
Today, at 11 AM $0.243
-2.93%
$2.46 million $174
Today, at 10 AM $0.25
+0.00%
$2.54 million $38
Today, at 9 AM $0.255
+0.00%
$2.58 million $19
Today, at 6 AM $0.267
-2.66%
$2.71 million $139
Today, at 3 AM $0.263
+1.50%
$2.66 million $139
Today, at 2 AM $0.264
+1.83%
$2.67 million $128
Yesterday, at 11 PM $0.266
-0.41%
$2.69 million $163
Yesterday, at 9 AM $0.26
+4.38%
$2.63 million $400
Yesterday, at 8 AM $0.252
+3.91%
$2.55 million $381
Yesterday, at 7 AM $0.244
-8.67%
$2.47 million $327
Yesterday, at 5 AM $0.229
+4.86%
$2.32 million $256
Yesterday, at 12 AM $0.222
+4.39%
$2.25 million $414
Aug 25, 6 PM $0.212
+2.38%
$2.15 million $603
Aug 25, 3 PM $0.201
-1.62%
$2.04 million $547
Aug 25, 1 PM $0.198
-4.65%
$2 million $560
Aug 25, 12 PM $0.209
-27.86%
$2.11 million $544
Aug 25, 11 AM $0.289
+0.00%
$2.93 million $522
Aug 25, 10 AM $0.242
+0.00%
$2.45 million $306
Aug 25, 9 AM $0.233
+0.00%
$2.36 million $484
Aug 25, 5 AM $0.242
+2.69%
$2.45 million $477
Aug 25, 4 AM $0.236
+3.02%
$2.39 million $427
Aug 25, 3 AM $0.226
+8.28%
$2.29 million $402
Aug 25, 2 AM $0.205
-5.58%
$2.07 million $329
Aug 25, 1 AM $0.203
-0.44%
$2.05 million $278
Aug 25, 12 AM $0.202
+3.93%
$2.05 million $258
Aug 24, 11 PM $0.194
+0.63%
$1.96 million $185
Aug 24, 10 PM $0.192
-3.08%
$1.95 million $147
Aug 24, 9 PM $0.186
+0.00%
$1.89 million $18
Aug 24, 2 PM $0.177
+0.00%
$1.79 million $14
Aug 24, 11 AM $0.189
+0.00%
$1.91 million $13
Aug 24, 10 AM $0.185
+6.14%
$1.88 million $9
Aug 24, 7 AM $0.18
+3.38%
$1.82 million $5
Aug 22, 3 PM $0.16
+0.00%
$1.62 million $3
Aug 20, 3 AM $0.169
+0.00%
$1.71 million $5
Aug 19, 8 PM $0.174
+0.00%
$1.76 million $1
Aug 12, 5 AM $0.151
+0.00%
$1.53 million $27
Aug 12, 3 AM $0.148
+0.33%
$1.5 million $18
Aug 11, 6 AM $0.193
-0.33%
$1.95 million $8
Aug 9, 7 AM $0.144
+0.00%
$1.46 million $3
Aug 6, 11 PM $0.165
+0.00%
$1.68 million $2
Jul 30, 2 AM $0.165
+0.00%
$1.67 million $10
Jul 24, 11 AM $0.154
+0.00%
$1.56 million $3
Jul 21, 2 AM $0.164
+0.00%
$1.66 million $10
Jul 21, 1 AM $0.167
+0.00%
$1.69 million $0
Jul 20, 4 AM $0.141
+0.00%
$1.42 million $9
Jul 19, 11 AM $0.135
+0.00%
$1.36 million $1
Jul 16, 8 AM $0.15
+0.00%
$1.51 million $3
Download