ENGLUND Historical Data

ENGLUND
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000019
+0.00%
$ -- $ 12
Apr 19, 2026 $ 0.0000214
+2.92%
$ -- $ 528
Jan 20, 2026 $ 0.0000298
+0.00%
$ 26,287 $ 2,600
Jan 13, 2026 $ 0.0000291
+0.98%
$ -- $ 2,657
Sep 20, 2025 $ 0.0000932
+0.00%
$ -- $ 5,243
Sep 19, 2025 $ 0.0000941
+0.74%
$ 82,479 $ 8,730
Sep 16, 2025 $ 0.000102
-24.55%
$ 90,340 $ 7,121
Sep 15, 2025 $ 0.000145
-54.70%
$ 128,256 $ 35,619
Sep 14, 2025 $ 0.000355
-68.60%
$ 313,734 $ 122,728
Sep 13, 2025 $ 0.00114
-28.84%
$ 1.04 million $ 422,599
Sep 12, 2025 $ 0.00141
+49.02%
$ 1.24 million $ 218,599
Sep 11, 2025 $ 0.000886
-44.77%
$ 782,639 $ 166,594
Sep 10, 2025 $ 0.00162
+16.10%
$ 1.43 million $ 224,536
Sep 9, 2025 $ 0.00191
+13.69%
$ 1.68 million $ 289,209
Sep 8, 2025 $ 0.00176
+16.59%
$ 1.56 million $ 278,646
Sep 7, 2025 $ 0.00102
-12.17%
$ 897,688 $ 217,205
Sep 6, 2025 $ 0.00119
-14.92%
$ 1.05 million $ 131,761
Sep 5, 2025 $ 0.0016
+66.50%
$ 1.42 million $ 427,887
Apr 3, 2025 $ 0.0₅536
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.0₅96
+0.99%
$ 8,488 $ 79
Sep 26, 2024 $ 0.0₅952
-0.33%
$ 8,414 $ 78
Sep 4, 2024 $ 0.0₅824
+4.58%
$ -- $ 73
Sep 3, 2024 $ 0.0₅788
-1.47%
$ 6,968 $ 70
Aug 19, 2024 $ 0.0₅92
-0.16%
$ -- $ 11
Aug 18, 2024 $ 0.0₅921
-0.15%
$ 8,142 $ 11
Aug 10, 2024 $ 0.0000113
-0.62%
$ -- $ 46
Aug 9, 2024 $ 0.0000113
+0.28%
$ 10,030 $ 46
Aug 5, 2024 $ 0.0₅997
-5.72%
$ -- $ 54
Aug 4, 2024 $ 0.0000105
+1.28%
$ 9,315 $ 57
Jul 22, 2024 $ 0.0000268
-2.18%
$ 23,684 $ 325
Jul 21, 2024 $ 0.0000274
+0.51%
$ 24,190 $ 332
Jul 16, 2024 $ 0.0000399
-2.10%
$ -- $ 776
Jul 15, 2024 $ 0.0000409
+7.13%
$ 36,124 $ 21,907
Jul 14, 2024 $ 0.000149
+16.30%
$ 131,822 $ 11,920
Jul 13, 2024 $ 0.000128
+7.59%
$ 113,069 $ 5,014
Jul 12, 2024 $ 0.000118
+13.75%
$ 104,459 $ 13,618
Jul 11, 2024 $ 0.000107
-3.34%
$ 94,674 $ 592
Jul 10, 2024 $ 0.000111
+43.48%
$ 98,322 $ 2,758
Jul 9, 2024 $ 0.0000766
+2.41%
$ -- $ 313
Jul 8, 2024 $ 0.0000747
-0.40%
$ 66,056 $ 306
Jul 7, 2024 $ 0.000075
-5.45%
$ 66,322 $ 51
Jul 6, 2024 $ 0.0000792
+13.76%
$ 69,955 $ 375
Jul 5, 2024 $ 0.0000699
+3.44%
$ 61,746 $ 135
Jul 4, 2024 $ 0.0000827
-4.30%
$ 73,100 $ 171
Jul 3, 2024 $ 0.0000865
+33.32%
$ 76,478 $ 919
Jul 2, 2024 $ 0.0000653
-40.83%
$ 57,714 $ 1,257
Jul 1, 2024 $ 0.000117
+72.02%
$ 97,560 $ 750
Jun 30, 2024 $ 0.0000679
-2.17%
$ 59,993 $ 2,472
Jun 29, 2024 $ 0.0000695
+5.45%
$ 61,441 $ 2,532
Jun 28, 2024 $ 0.0000656
-10.06%
$ 57,956 $ 2,388
Download