ENGLUND Historical Data

ENGLUND
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0000102
-0.50%
$ 8,977 $ 1,344
Jun 24, 8 PM $ 0.0000101
+2.00%
$ 8,961 $ 1,384
Jun 24, 7 PM $ 0.0₅99
-0.30%
$ 8,746 $ 1,458
Jun 24, 6 PM $ 0.0₅995
+1.49%
$ 8,790 $ 1,440
Jun 24, 5 PM $ 0.0₅99
-1.51%
$ 8,746 $ 1,476
Jun 24, 4 PM $ 0.0000102
+0.11%
$ 8,990 $ 1,493
Jun 24, 3 PM $ 0.0000103
-0.92%
$ 9,111 $ 1,529
Jun 24, 2 PM $ 0.0000104
-0.50%
$ 9,144 $ 1,528
Jun 24, 1 PM $ 0.0000104
-1.02%
$ 9,165 $ 1,539
Jun 24, 12 PM $ 0.0000105
-0.13%
$ 9,296 $ 1,548
Jun 24, 11 AM $ 0.0000104
-0.37%
$ 9,161 $ 1,529
Jun 24, 10 AM $ 0.0000104
-0.37%
$ 9,190 $ 1,533
Jun 24, 9 AM $ 0.0000105
+0.05%
$ 9,242 $ 1,536
Jun 24, 8 AM $ 0.0000104
-0.12%
$ 9,227 $ 1,536
Jun 24, 7 AM $ 0.0000105
-0.20%
$ 9,268 $ 1,544
Jun 24, 6 AM $ 0.0000105
-0.14%
$ 9,298 $ 1,548
Jun 24, 5 AM $ 0.0000105
+0.19%
$ 9,283 $ 1,540
Jun 24, 4 AM $ 0.0000105
-0.35%
$ 9,240 $ 1,542
Jun 24, 3 AM $ 0.0000104
-0.55%
$ 9,211 $ 1,540
Jun 24, 2 AM $ 0.0000105
-0.77%
$ 9,275 $ 1,554
Jun 18, 1 PM $ 0.0000125
+0.00%
$ 11,006 $ 252
Jun 18, 12 PM $ 0.0000124
+0.39%
$ 10,939 $ 338
Jun 18, 11 AM $ 0.0000124
+4.06%
$ 10,920 $ 860
Jun 18, 10 AM $ 0.0000119
-0.93%
$ 10,502 $ 905
Jun 18, 9 AM $ 0.000012
+0.15%
$ 10,631 $ 906
Jun 18, 8 AM $ 0.000012
+0.10%
$ 10,593 $ 904
Jun 18, 7 AM $ 0.0000119
+0.16%
$ 10,534 $ 898
Jun 18, 6 AM $ 0.0000119
+0.22%
$ 10,485 $ 893
Jun 18, 5 AM $ 0.0000118
-0.01%
$ 10,460 $ 893
Jun 18, 4 AM $ 0.0000119
-0.87%
$ 10,493 $ 904
Jun 18, 3 AM $ 0.0000121
-0.43%
$ 10,651 $ 913
Jun 18, 2 AM $ 0.0000121
+0.26%
$ 10,667 $ 908
Jun 18, 1 AM $ 0.0000121
+0.08%
$ 10,677 $ 941
Jun 18, 12 AM $ 0.0000121
+0.41%
$ 10,660 $ 936
Jun 17, 11 PM $ 0.000012
+0.19%
$ 10,619 $ 934
Jun 17, 10 PM $ 0.0000119
+0.71%
$ 10,546 $ 923
Jun 17, 9 PM $ 0.0000119
+0.10%
$ 10,541 $ 897
Jun 17, 8 PM $ 0.0000119
+0.16%
$ 10,519 $ 894
Jun 17, 7 PM $ 0.000012
-2.08%
$ 10,585 $ 921
Jun 17, 6 PM $ 0.0000121
-0.33%
$ 10,694 $ 890
Jun 17, 5 PM $ 0.0000122
+0.34%
$ 10,747 $ 888
Jun 17, 4 PM $ 0.0000121
+0.00%
$ 10,717 $ 728
May 22, 7 PM $ 0.0000184
+0.00%
$ 16,294 $ 724
May 22, 6 PM $ 0.0000188
-0.43%
$ 16,571 $ 771
May 22, 5 PM $ 0.0000188
-0.02%
$ 16,618 $ 1,483
May 22, 4 PM $ 0.0000188
+0.13%
$ 16,604 $ 1,480
May 22, 3 PM $ 0.0000186
+0.00%
$ 16,441 $ 1,421
May 22, 2 PM $ 0.0000186
-0.53%
$ 16,472 $ 1,432
May 22, 1 PM $ 0.0000188
+0.16%
$ 16,639 $ 1,436
May 22, 12 PM $ 0.0000188
+0.52%
$ 16,602 $ 1,481
Download