ENGLUND Historical Data

ENGLUND
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0000184
+0.00%
$ 16,294 $ 724
May 22, 6 PM $ 0.0000188
-0.43%
$ 16,571 $ 771
May 22, 5 PM $ 0.0000188
-0.02%
$ 16,618 $ 1,483
May 22, 4 PM $ 0.0000188
+0.13%
$ 16,604 $ 1,480
May 22, 3 PM $ 0.0000186
+0.00%
$ 16,441 $ 1,421
May 22, 2 PM $ 0.0000186
-0.53%
$ 16,472 $ 1,432
May 22, 1 PM $ 0.0000188
+0.16%
$ 16,639 $ 1,436
May 22, 12 PM $ 0.0000188
+0.52%
$ 16,602 $ 1,481
May 22, 11 AM $ 0.0000187
-0.22%
$ 16,476 $ 1,481
May 22, 10 AM $ 0.0000187
-0.29%
$ 16,493 $ 1,483
May 22, 9 AM $ 0.0000187
+0.07%
$ 16,524 $ 1,521
May 22, 8 AM $ 0.0000187
-0.30%
$ 16,555 $ 1,530
May 22, 7 AM $ 0.0000186
+1.08%
$ 16,390 $ 1,472
May 22, 6 AM $ 0.0000189
-0.27%
$ 16,685 $ 1,452
May 22, 5 AM $ 0.000019
+0.11%
$ 16,760 $ 1,442
May 21, 11 PM $ 0.0000214
+0.00%
$ 18,884 $ 933
Apr 24, 4 PM $ 0.000019
+0.00%
$ 16,803 $ 12
Apr 19, 11 AM $ 0.0000214
+0.53%
$ 18,889 $ 528
Apr 19, 10 AM $ 0.0000212
+0.09%
$ 18,768 $ 979
Apr 19, 9 AM $ 0.0000213
-0.04%
$ 18,772 $ 981
Apr 19, 8 AM $ 0.0000213
+0.02%
$ 18,810 $ 982
Apr 19, 7 AM $ 0.0000212
-0.98%
$ 18,756 $ 989
Apr 19, 6 AM $ 0.0000214
-0.13%
$ 18,919 $ 989
Apr 19, 5 AM $ 0.0000214
-0.17%
$ 18,930 $ 990
Apr 19, 4 AM $ 0.0000215
+0.28%
$ 19,037 $ 992
Apr 19, 3 AM $ 0.0000215
+0.06%
$ 18,971 $ 990
Apr 19, 2 AM $ 0.0000215
+4.04%
$ 19,009 $ 1,167
Apr 19, 1 AM $ 0.0000207
-0.16%
$ 18,307 $ 1,168
Apr 19, 12 AM $ 0.0000208
+0.00%
$ 18,353 $ 1,162
Jan 20, 9 PM $ 0.0000298
+0.00%
$ 26,287 $ 2,600
Jan 13, 11 AM $ 0.0000291
-0.14%
$ 25,748 $ 2,657
Jan 13, 10 AM $ 0.0000293
+0.24%
$ 25,855 $ 3,398
Jan 13, 9 AM $ 0.0000293
+0.66%
$ 25,903 $ 3,541
Jan 13, 8 AM $ 0.0000289
+0.40%
$ 25,571 $ 3,505
Jan 13, 7 AM $ 0.0000289
-0.16%
$ 25,509 $ 3,516
Jan 13, 6 AM $ 0.0000288
+0.11%
$ 25,482 $ 3,502
Jan 13, 5 AM $ 0.0000289
+0.00%
$ 25,499 $ 3,292
Download