ENGLUND Historical Data

ENGLUND
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000184
-13.72%
$ -- $ 29
Apr 20 $ 0.000019
+0.00%
$ -- $ 12
Jan 19 $ 0.0000298
+0.00%
$ -- $ 2,600
Jan 12 $ 0.0000291
+0.98%
$ -- $ 2,657
Sep 15 $ 0.0000932
-70.91%
$ -- $ 56,712
Sep 8 $ 0.00114
-24.40%
$ 313,734 $ 1.6 million
Sep 1 $ 0.00119
+23.50%
$ 897,688 $ 559,647
Mar 31 $ 0.0₅536
+0.00%
$ -- $ 0
Sep 23 $ 0.0₅96
+0.54%
$ -- $ 158
Sep 2 $ 0.0₅824
+2.97%
$ -- $ 143
Aug 19 $ 0.0₅92
-0.16%
$ -- $ 11
Aug 5 $ 0.0000113
+6.84%
$ -- $ 146
Jul 22 $ 0.0000268
-2.18%
$ -- $ 325
Jul 15 $ 0.0000399
+4.66%
$ 24,190 $ 22,683
Jul 8 $ 0.000128
+70.48%
$ 131,822 $ 22,601
Jul 1 $ 0.0000792
+16.03%
$ 66,322 $ 3,606
Jun 24 $ 0.0000695
+26.04%
$ 59,993 $ 12,473
Jun 17 $ 0.000159
-86.91%
$ -- $ 363,359
Jun 10 $ 0.00122
+37.70%
$ 1.07 million $ 874,760
Download