ENGLUND Historical Data

ENGLUND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000572
+3.63%
$ 50,518 $ 2,521
Jun 20, 2024 $ 0.000159
+0.47%
$ -- $ 32,999
Jun 19, 2024 $ 0.000158
-86.95%
$ 140,074 $ 32,836
Jun 18, 2024 $ 0.00121
+1.12%
$ 1.07 million $ 149,575
Jun 17, 2024 $ 0.0012
-1.32%
$ 1.06 million $ 147,949
Jun 16, 2024 $ 0.00122
-0.16%
$ 1.07 million $ 149,681
Jun 15, 2024 $ 0.00122
+0.88%
$ 1.07 million $ 149,716
Jun 14, 2024 $ 0.0012
+16.01%
$ 1.06 million $ 148,336
Jun 13, 2024 $ 0.00104
-7.20%
$ 916,234 $ 208,319
Jun 12, 2024 $ 0.00114
+28.97%
$ 1.01 million $ 368,388
Download