BYTE by Virtuals Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000192
+0.00%
$ -- $ 19
Aug 1, 7 AM $ 0.000192
+0.00%
$ -- $ 19
Jul 30, 3 AM $ 0.000197
+0.00%
$ -- $ 19
Jul 29, 12 PM $ 0.000195
+0.00%
$ -- $ 3
Jul 29, 7 AM $ 0.000198
+0.00%
$ -- $ 5
Jul 28, 8 PM $ 0.000201
+0.00%
$ -- $ 2
Jul 28, 1 PM $ 0.000196
+0.00%
$ -- $ 2
Jul 27, 4 AM $ 0.000212
-0.08%
$ -- $ 149
Jul 26, 6 PM $ 0.000207
+0.00%
$ -- $ 9
Jul 26, 12 PM $ 0.000206
+0.00%
$ -- $ 5
Jul 26, 11 AM $ 0.000206
-0.04%
$ -- $ 5
Jul 26, 3 AM $ 0.000208
+0.00%
$ -- $ 3
Jul 25, 7 PM $ 0.000208
+0.00%
$ -- $ 1,261
Jul 25, 4 PM $ 0.000206
+0.00%
$ -- $ 1,315
Jul 25, 6 AM $ 0.000205
+0.00%
$ -- $ 1,283
Jul 25, 1 AM $ 0.000209
-0.09%
$ -- $ 2
Jul 24, 10 AM $ 0.000236
+0.00%
$ -- $ 1
Jul 23, 3 PM $ 0.000239
+0.00%
$ -- $ 1
Jul 23, 9 AM $ 0.00024
+0.00%
$ -- $ 3
Jul 23, 8 AM $ 0.000243
+0.00%
$ -- $ 2
Jul 22, 3 PM $ 0.000249
-1.63%
$ -- $ 169
Jul 22, 2 PM $ 0.000256
+0.00%
$ -- $ 169
Jul 22, 5 AM $ 0.000253
+0.00%
$ -- $ 168
Jul 22, 2 AM $ 0.000255
+0.00%
$ -- $ 171
Jul 21, 6 PM $ 0.000259
+0.00%
$ -- $ 131
Jul 21, 3 PM $ 0.000263
+0.00%
$ -- $ 1
Jul 21, 2 PM $ 0.000266
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.000263
+0.00%
$ -- $ 6
Jul 20, 10 PM $ 0.000254
+0.00%
$ -- $ 1
Jul 20, 2 PM $ 0.000254
+0.00%
$ -- $ 10
Jul 20, 1 PM $ 0.000251
+2.70%
$ -- $ 42
Jul 20, 11 AM $ 0.000243
+0.00%
$ -- $ 33
Jul 19, 3 PM $ 0.000239
+0.00%
$ -- $ 34
Jul 19, 1 PM $ 0.00024
+0.00%
$ -- $ 2
Jul 19, 2 AM $ 0.000244
+0.00%
$ -- $ 2
Jul 18, 3 PM $ 0.00024
+0.00%
$ -- $ 8
Jul 18, 2 PM $ 0.000247
+0.00%
$ -- $ 8
Jul 18, 9 AM $ 0.000244
+0.00%
$ -- $ 8
Jul 18, 3 AM $ 0.000252
+0.00%
$ -- $ 6
Jul 17, 9 PM $ 0.000251
+0.00%
$ -- $ 683
Jul 17, 8 PM $ 0.000252
+0.00%
$ -- $ 685
Jul 17, 3 PM $ 0.000252
+0.00%
$ -- $ 698
Jul 17, 2 AM $ 0.000244
-0.45%
$ -- $ 676
Jul 17, 12 AM $ 0.000257
+0.00%
$ -- $ 18
Jul 16, 10 PM $ 0.000262
+0.00%
$ -- $ 16
Jul 16, 4 PM $ 0.000273
+3.03%
$ -- $ 17
Jul 16, 2 PM $ 0.000267
-0.63%
$ -- $ 4
Jul 16, 12 PM $ 0.000264
+0.00%
$ -- $ 2
Jul 16, 10 AM $ 0.000261
+0.00%
$ -- $ 2
Jul 16, 9 AM $ 0.000257
+0.00%
$ -- $ 2
Download