BYTE by Virtuals Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.000325
+0.00%
$ -- $ 123
May 16, 2026 $ 0.000325
+0.00%
$ -- $ 3
May 13, 2026 $ 0.000344
+0.00%
$ -- $ 67
May 12, 2026 $ 0.000367
-0.15%
$ -- $ 40
May 11, 2026 $ 0.000401
-0.42%
$ -- $ 22
May 9, 2026 $ 0.000431
+0.00%
$ -- $ 1,447
May 8, 2026 $ 0.000443
+1.95%
$ -- $ 5
May 7, 2026 $ 0.000444
+8.17%
$ -- $ 1,936
May 6, 2026 $ 0.000412
-2.33%
$ -- $ 1,851
May 5, 2026 $ 0.000408
+7.18%
$ -- $ 196
May 4, 2026 $ 0.000375
+0.00%
$ -- $ 80
May 2, 2026 $ 0.000369
+4.92%
$ -- $ 25
May 1, 2026 $ 0.000343
+0.00%
$ -- $ 37
Apr 27, 2026 $ 0.000334
-4.93%
$ -- $ 1,079
Apr 26, 2026 $ 0.000371
-0.69%
$ -- $ 151
Apr 25, 2026 $ 0.000371
-0.65%
$ -- $ 301
Apr 24, 2026 $ 0.000375
-1.34%
$ -- $ 518
Apr 23, 2026 $ 0.000374
+0.00%
$ -- $ 12
Apr 22, 2026 $ 0.000385
+0.00%
$ -- $ 34
Apr 21, 2026 $ 0.000372
+0.00%
$ -- $ 33
Apr 18, 2026 $ 0.000407
-3.68%
$ -- $ 236
Apr 17, 2026 $ 0.000424
+9.81%
$ -- $ 351
Apr 16, 2026 $ 0.000403
+3.18%
$ -- $ 5
Apr 14, 2026 $ 0.000388
+0.00%
$ -- $ 7
Apr 12, 2026 $ 0.000376
+0.00%
$ -- $ 11
Apr 7, 2026 $ 0.000349
-1.53%
$ -- $ 277
Apr 5, 2026 $ 0.000351
-1.35%
$ -- $ 212
Apr 3, 2026 $ 0.000376
+0.00%
$ -- $ 59
Apr 1, 2026 $ 0.000395
+0.00%
$ -- $ 578
Mar 31, 2026 $ 0.000379
-3.10%
$ -- $ 419
Mar 28, 2026 $ 0.000403
-0.83%
$ -- $ 421
Mar 27, 2026 $ 0.00039
+0.00%
$ -- $ 139
Mar 26, 2026 $ 0.000416
-0.88%
$ -- $ 1,625
Mar 25, 2026 $ 0.000442
-2.99%
$ -- $ 893
Mar 24, 2026 $ 0.000445
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.000415
+0.00%
$ -- $ 25
Mar 21, 2026 $ 0.000408
+0.00%
$ -- $ 968
Mar 20, 2026 $ 0.000408
-24.93%
$ -- $ 6,998
Mar 19, 2026 $ 0.000525
-5.98%
$ -- $ 200
Mar 18, 2026 $ 0.000557
-6.45%
$ -- $ 2,550
Mar 17, 2026 $ 0.000555
-5.03%
$ -- $ 55
Mar 16, 2026 $ 0.000558
-5.17%
$ -- $ 2,296
Mar 15, 2026 $ 0.000564
-2.34%
$ -- $ 89
Mar 13, 2026 $ 0.000602
-2.22%
$ -- $ 15
Mar 11, 2026 $ 0.000545
+0.94%
$ -- $ 4,465
Oct 9, 2025 $ 0.00268
-10.50%
$ -- $ 10,596
Oct 8, 2025 $ 0.00299
+1.09%
$ -- $ 6,642
Oct 7, 2025 $ 0.00299
-6.88%
$ -- $ 4,486
Oct 6, 2025 $ 0.00322
+8.00%
$ -- $ 3,771
Oct 5, 2025 $ 0.00298
-0.02%
$ -- $ 3,114