BYTE by Virtuals Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00299
-1.91%
$ -- $ 2,038
Oct 3, 2025 $ 0.00305
-0.83%
$ -- $ 2,254
Oct 2, 2025 $ 0.00308
+2.71%
$ -- $ 7,525
Oct 1, 2025 $ 0.00299
+1.79%
$ -- $ 5,340
Sep 30, 2025 $ 0.00296
-1.32%
$ -- $ 5,700
Sep 29, 2025 $ 0.00298
-1.97%
$ -- $ 4,334
Sep 28, 2025 $ 0.003
+3.50%
$ -- $ 1,621
Sep 27, 2025 $ 0.00292
-2.70%
$ -- $ 2,284
Sep 26, 2025 $ 0.00296
+3.38%
$ -- $ 5,093
Sep 25, 2025 $ 0.00305
-11.70%
$ -- $ 9,151
Sep 24, 2025 $ 0.0035
+2.94%
$ -- $ 5,307
Sep 23, 2025 $ 0.0034
+12.16%
$ -- $ 13,530
Sep 22, 2025 $ 0.00298
-9.26%
$ -- $ 3,385
Sep 21, 2025 $ 0.00325
-3.38%
$ -- $ 2,193
Sep 20, 2025 $ 0.00337
-4.69%
$ -- $ 11,755
Sep 19, 2025 $ 0.00352
-13.11%
$ -- $ 8,945
Sep 18, 2025 $ 0.00406
-2.54%
$ -- $ 5,131
Sep 17, 2025 $ 0.00419
+10.08%
$ -- $ 4,109
Sep 16, 2025 $ 0.00388
+4.11%
$ -- $ 3,880
Sep 15, 2025 $ 0.00378
-5.44%
$ -- $ 4,958
Sep 14, 2025 $ 0.00401
-6.96%
$ -- $ 1,786
Sep 13, 2025 $ 0.00431
-0.18%
$ -- $ 6,478
Sep 12, 2025 $ 0.00437
-3.02%
$ -- $ 10,535
Sep 11, 2025 $ 0.0045
+3.14%
$ -- $ 2,517
Sep 10, 2025 $ 0.00436
-0.81%
$ -- $ 1,350
Sep 9, 2025 $ 0.00447
-5.68%
$ -- $ 8,360
Sep 8, 2025 $ 0.00466
+9.58%
$ -- $ 1,884
Sep 7, 2025 $ 0.00426
+3.94%
$ -- $ 1,505
Sep 6, 2025 $ 0.0041
+1.89%
$ -- $ 3,212
Sep 5, 2025 $ 0.00403
+1.45%
$ -- $ 2,333
Sep 4, 2025 $ 0.00396
-7.64%
$ -- $ 5,076
Sep 3, 2025 $ 0.00431
+9.08%
$ -- $ 7,329
Sep 2, 2025 $ 0.00413
-1.87%
$ -- $ 14,251
Sep 1, 2025 $ 0.00421
-12.10%
$ -- $ 9,890
Aug 31, 2025 $ 0.00487
-7.48%
$ -- $ 6,453
Aug 30, 2025 $ 0.00526
+2.94%
$ -- $ 5,956
Aug 29, 2025 $ 0.00511
-12.24%
$ -- $ 9,855
Aug 28, 2025 $ 0.00582
+3.62%
$ -- $ 16,301
Aug 27, 2025 $ 0.00566
-6.90%
$ -- $ 16,536
Aug 26, 2025 $ 0.00592
+13.58%
$ -- $ 28,694
Aug 25, 2025 $ 0.00522
-17.65%
$ -- $ 15,295
Aug 24, 2025 $ 0.00627
-6.10%
$ -- $ 6,985
Aug 23, 2025 $ 0.0067
+5.84%
$ -- $ 33,736
Aug 22, 2025 $ 0.0063
+11.66%
$ -- $ 16,540
Aug 21, 2025 $ 0.00571
-10.24%
$ -- $ 15,191
Aug 20, 2025 $ 0.00618
+7.16%
$ -- $ 28,366
Aug 19, 2025 $ 0.00571
-18.60%
$ -- $ 35,708
Aug 18, 2025 $ 0.00701
-11.32%
$ -- $ 43,752
Aug 17, 2025 $ 0.00796
+11.23%
$ -- $ 81,370
Aug 16, 2025 $ 0.00712
+16.83%
$ -- $ 66,111