BYTE by Virtuals Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0063
+11.66%
$ -- $ 16,540
Aug 21, 2025 $ 0.00571
-10.24%
$ -- $ 15,191
Aug 20, 2025 $ 0.00618
+7.16%
$ -- $ 28,366
Aug 19, 2025 $ 0.00571
-18.60%
$ -- $ 35,708
Aug 18, 2025 $ 0.00701
-11.32%
$ -- $ 43,752
Aug 17, 2025 $ 0.00796
+11.23%
$ -- $ 81,370
Aug 16, 2025 $ 0.00712
+16.83%
$ -- $ 66,111
Aug 15, 2025 $ 0.0061
+6.14%
$ -- $ 48,277
Aug 14, 2025 $ 0.00572
-10.63%
$ -- $ 24,129
Aug 13, 2025 $ 0.00639
+4.88%
$ -- $ 27,373
Aug 12, 2025 $ 0.00629
+0.02%
$ -- $ 9,241
Aug 11, 2025 $ 0.00629
-9.86%
$ -- $ 19,418
Aug 10, 2025 $ 0.00704
-2.31%
$ -- $ 33,478
Aug 9, 2025 $ 0.00719
-3.21%
$ -- $ 30,412
Aug 8, 2025 $ 0.00758
-9.07%
$ -- $ 59,049
Aug 7, 2025 $ 0.00619
+17.47%
$ -- $ 88,036
Aug 6, 2025 $ 0.00525
+3.29%
$ -- $ 37,564
Aug 5, 2025 $ 0.00505
-6.85%
$ -- $ 27,880
Aug 4, 2025 $ 0.00541
+4.77%
$ -- $ 30,255
Aug 3, 2025 $ 0.00517
+16.02%
$ -- $ 30,457
Aug 2, 2025 $ 0.00445
-2.62%
$ -- $ 7,975
Aug 1, 2025 $ 0.00444
-16.31%
$ -- $ 31,883
Jul 31, 2025 $ 0.00535
+6.93%
$ -- $ 58,372
Jul 30, 2025 $ 0.005
+3.62%
$ -- $ 17,967
Jul 29, 2025 $ 0.00482
-8.91%
$ -- $ 8,663
Jul 28, 2025 $ 0.00529
-8.04%
$ -- $ 10,520
Jul 27, 2025 $ 0.00577
-1.06%
$ -- $ 12,246
Jul 26, 2025 $ 0.00584
-3.76%
$ -- $ 7,917
Jul 25, 2025 $ 0.00607
+5.68%
$ -- $ 9,667
Jul 24, 2025 $ 0.00573
-12.71%
$ -- $ 34,716
Jul 23, 2025 $ 0.00657
-13.93%
$ -- $ 8,022
Jul 22, 2025 $ 0.00763
-1.83%
$ -- $ 18,087
Jul 21, 2025 $ 0.00777
-1.92%
$ -- $ 13,438
Jul 20, 2025 $ 0.00786
-2.16%
$ -- $ 20,596
Jul 19, 2025 $ 0.00801
-1.08%
$ -- $ 11,605
Jul 18, 2025 $ 0.00805
-13.68%
$ -- $ 27,920
Jul 17, 2025 $ 0.00937
-15.71%
$ -- $ 116,379
Jul 16, 2025 $ 0.0112
+22.47%
$ -- $ 195,720
Jul 15, 2025 $ 0.00911
-20.23%
$ -- $ 48,352
Jul 14, 2025 $ 0.0114
+3.39%
$ -- $ 199,381
Jul 13, 2025 $ 0.011
+50.93%
$ -- $ 184,630
Jul 12, 2025 $ 0.00727
+13.64%
$ -- $ 29,327
Jul 11, 2025 $ 0.00647
+4.33%
$ -- $ 25,465
Jul 10, 2025 $ 0.00634
+3.42%
$ -- $ 6,138
Jul 9, 2025 $ 0.00614
+3.37%
$ -- $ 6,429
Jul 8, 2025 $ 0.00594
+1.48%
$ -- $ 7,239
Jul 7, 2025 $ 0.00585
-2.40%
$ -- $ 9,810
Jul 6, 2025 $ 0.00597
-0.10%
$ -- $ 3,457
Jul 5, 2025 $ 0.00598
-9.66%
$ -- $ 29,936
Jul 4, 2025 $ 0.00665
-7.19%
$ -- $ 16,006