BYTE by Virtuals Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000375
+0.00%
$ -- $ 80
May 2, 10 PM $ 0.000369
+0.00%
$ -- $ 25
May 2, 8 PM $ 0.000357
+1.46%
$ -- $ 33
May 1, 2 PM $ 0.000343
+0.00%
$ -- $ 37
Apr 27, 4 PM $ 0.000334
+0.00%
$ -- $ 1,079
Apr 27, 3 PM $ 0.000351
+0.00%
$ -- $ 1,078
Apr 27, 2 PM $ 0.000351
+0.00%
$ -- $ 234
Apr 26, 10 PM $ 0.000371
+0.00%
$ -- $ 151
Apr 26, 8 AM $ 0.000373
-0.02%
$ -- $ 135
Apr 25, 3 PM $ 0.000371
+0.00%
$ -- $ 301
Apr 25, 1 PM $ 0.000373
-0.15%
$ -- $ 283
Apr 24, 8 PM $ 0.000375
+0.00%
$ -- $ 518
Apr 24, 4 AM $ 0.00038
+0.00%
$ -- $ 21
Apr 23, 3 AM $ 0.000374
+0.00%
$ -- $ 12
Apr 22, 3 AM $ 0.000385
+0.00%
$ -- $ 34
Apr 21, 7 PM $ 0.000372
+0.00%
$ -- $ 33
Apr 18, 10 AM $ 0.000407
-0.96%
$ -- $ 236
Apr 18, 7 AM $ 0.000423
+0.00%
$ -- $ 217
Apr 17, 8 PM $ 0.000424
+0.00%
$ -- $ 351
Apr 17, 2 PM $ 0.000429
+0.00%
$ -- $ 152
Apr 17, 1 PM $ 0.000425
+3.18%
$ -- $ 147
Apr 17, 12 PM $ 0.000407
+0.37%
$ -- $ 139
Apr 17, 11 AM $ 0.000398
+0.00%
$ -- $ 131
Apr 17, 10 AM $ 0.000386
+0.00%
$ -- $ 134
Apr 16, 7 PM $ 0.000403
+0.00%
$ -- $ 5
Apr 16, 6 PM $ 0.000395
+0.00%
$ -- $ 5
Apr 16, 7 AM $ 0.000392
+0.00%
$ -- $ 3
Apr 16, 6 AM $ 0.00039
+0.00%
$ -- $ 3
Apr 14, 2 AM $ 0.000388
+0.00%
$ -- $ 7
Apr 12, 2 AM $ 0.000376
+0.00%
$ -- $ 11
Apr 7, 12 PM $ 0.000349
+0.00%
$ -- $ 277
Apr 7, 11 AM $ 0.000349
-1.47%
$ -- $ 10
Apr 5, 3 PM $ 0.000351
-1.35%
$ -- $ 212
Apr 3, 7 PM $ 0.000376
+0.00%
$ -- $ 59
Apr 1, 12 PM $ 0.000395
+0.00%
$ -- $ 578
Mar 31, 4 PM $ 0.000379
+0.00%
$ -- $ 419
Mar 31, 3 PM $ 0.000384
-1.67%
$ -- $ 210
Mar 28, 7 PM $ 0.000403
+0.00%
$ -- $ 421
Mar 28, 4 PM $ 0.000409
+0.66%
$ -- $ 30
Mar 27, 1 PM $ 0.00039
+0.00%
$ -- $ 139
Mar 26, 2 PM $ 0.000416
+0.00%
$ -- $ 1,625
Mar 26, 11 AM $ 0.000411
-2.21%
$ -- $ 1,430
Mar 25, 7 PM $ 0.000442
+0.00%
$ -- $ 893
Mar 25, 11 AM $ 0.000455
+0.00%
$ -- $ 859
Mar 24, 5 PM $ 0.000445
+0.00%
$ -- $ 10
Mar 23, 12 PM $ 0.000415
+0.00%
$ -- $ 25
Mar 21, 11 AM $ 0.000408
+0.00%
$ -- $ 968
Mar 20, 9 PM $ 0.000408
-2.19%
$ -- $ 6,998
Mar 20, 2 PM $ 0.000421
+0.00%
$ -- $ 6,342
Mar 20, 10 AM $ 0.000427
+0.66%
$ -- $ 6,033