BYTE by Virtuals Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00746
+12.13%
$ -- $ 32,549
Jun 25, 2025 $ 0.00666
-0.80%
$ -- $ 50,370
Jun 24, 2025 $ 0.00672
-8.94%
$ -- $ 69,054
Jun 23, 2025 $ 0.00738
+40.80%
$ -- $ 52,971
Jun 22, 2025 $ 0.00524
+13.58%
$ -- $ 70,540
Jun 21, 2025 $ 0.00509
-11.37%
$ -- $ 26,704
Jun 20, 2025 $ 0.00573
-6.22%
$ -- $ 67,704
Jun 19, 2025 $ 0.00611
+5.43%
$ -- $ 51,595
Jun 18, 2025 $ 0.00577
+1.93%
$ -- $ 52,907
Jun 17, 2025 $ 0.00564
-14.44%
$ -- $ 122,645
Jun 16, 2025 $ 0.00666
+20.67%
$ -- $ 149,795
Jun 15, 2025 $ 0.00556
+1.45%
$ -- $ 35,890
Jun 14, 2025 $ 0.00549
-17.33%
$ -- $ 44,976
Jun 13, 2025 $ 0.00655
+11.68%
$ -- $ 57,747
Jun 12, 2025 $ 0.00587
-13.07%
$ -- $ 64,695
Jun 11, 2025 $ 0.00774
-3.83%
$ -- $ 253,563
Jun 10, 2025 $ 0.00792
-0.08%
$ -- $ 510,582
Jun 9, 2025 $ 0.00819
+100.76%
$ -- $ 284,234
Jun 8, 2025 $ 0.00407
+24.17%
$ -- $ 45,264
Jun 7, 2025 $ 0.00327
-2.00%
$ -- $ 7,820
Jun 6, 2025 $ 0.00327
+16.62%
$ -- $ 12,949
Jun 5, 2025 $ 0.00281
-13.37%
$ -- $ 8,625
Jun 4, 2025 $ 0.0032
-4.76%
$ -- $ 14,152
Jun 3, 2025 $ 0.00337
+6.47%
$ -- $ 20,180
Jun 2, 2025 $ 0.00316
-11.12%
$ -- $ 12,291
Jun 1, 2025 $ 0.00357
-3.24%
$ -- $ 7,444
May 31, 2025 $ 0.00369
+10.52%
$ -- $ 23,628
May 30, 2025 $ 0.0033
+6.41%
$ -- $ 34,045
May 29, 2025 $ 0.00308
-7.11%
$ -- $ 39,157
May 28, 2025 $ 0.00331
-23.83%
$ -- $ 47,630
May 27, 2025 $ 0.00435
+15.66%
$ -- $ 26,820
May 26, 2025 $ 0.00375
+0.80%
$ -- $ 15,454
May 25, 2025 $ 0.00373
-4.18%
$ -- $ 15,622
May 24, 2025 $ 0.0039
-9.26%
$ -- $ 46,501
May 23, 2025 $ 0.00429
-23.27%
$ -- $ 53,054
May 22, 2025 $ 0.00555
-2.13%
$ -- $ 29,808
May 21, 2025 $ 0.00573
+1.21%
$ -- $ 33,916
May 20, 2025 $ 0.00559
-6.96%
$ -- $ 14,400
May 19, 2025 $ 0.00597
-10.15%
$ -- $ 19,327
May 18, 2025 $ 0.00665
+13.87%
$ -- $ 13,685
May 17, 2025 $ 0.00586
-11.94%
$ -- $ 15,702
May 16, 2025 $ 0.0066
-9.31%
$ -- $ 20,351
May 15, 2025 $ 0.00731
-5.37%
$ -- $ 12,598
May 12, 2025 $ 0.00749
+11.53%
$ -- $ 26,736
May 11, 2025 $ 0.00664
+0.04%
$ -- $ 11,740
May 10, 2025 $ 0.00676
-0.64%
$ -- $ 27,075
May 9, 2025 $ 0.00683
-8.89%
$ -- $ 19,089
May 8, 2025 $ 0.00755
+40.37%
$ -- $ 36,992
May 7, 2025 $ 0.0053
+0.72%
$ -- $ 11,260
May 6, 2025 $ 0.0053
-16.94%
$ -- $ 15,014