BYTE by Virtuals Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000423
+0.00%
$ -- $ 5,809
Mar 20, 8 AM $ 0.000422
+0.00%
$ -- $ 5,764
Mar 20, 6 AM $ 0.000424
-6.28%
$ -- $ 5,807
Mar 20, 5 AM $ 0.000454
-13.20%
$ -- $ 4,925
Mar 20, 1 AM $ 0.000543
+0.00%
$ -- $ 349
Mar 19, 6 PM $ 0.000525
+0.00%
$ -- $ 200
Mar 19, 5 PM $ 0.000519
+0.00%
$ -- $ 250
Mar 19, 7 AM $ 0.000548
+0.00%
$ -- $ 2,814
Mar 19, 3 AM $ 0.000558
+0.00%
$ -- $ 2,609
Mar 18, 5 PM $ 0.000557
+0.00%
$ -- $ 2,550
Mar 18, 11 AM $ 0.000595
+0.00%
$ -- $ 37
Mar 17, 3 PM $ 0.000555
+0.00%
$ -- $ 55
Mar 17, 2 PM $ 0.000554
-0.46%
$ -- $ 2,066
Mar 17, 8 AM $ 0.000585
+0.00%
$ -- $ 10
Mar 16, 5 PM $ 0.000558
+0.00%
$ -- $ 2,296
Mar 16, 4 PM $ 0.000557
+0.00%
$ -- $ 2,394
Mar 16, 2 PM $ 0.000588
+0.00%
$ -- $ 371
Mar 16, 1 PM $ 0.000588
+0.00%
$ -- $ 2
Mar 15, 4 PM $ 0.000564
+0.00%
$ -- $ 89
Mar 15, 2 AM $ 0.000578
+0.00%
$ -- $ 58
Mar 13, 2 PM $ 0.000602
-2.22%
$ -- $ 15
Mar 11, 5 PM $ 0.000545
+0.50%
$ -- $ 4,465
Mar 11, 4 PM $ 0.000539
+0.00%
$ -- $ 4,239
Download