BYTE by Virtuals Historical Data

BYTE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00639
-4.87%
$ -- $ 12,137
May 4, 2025 $ 0.0067
-5.22%
$ -- $ 2,414
May 3, 2025 $ 0.007
-4.70%
$ -- $ 6,295
May 2, 2025 $ 0.00738
-0.27%
$ -- $ 14,911
May 1, 2025 $ 0.00741
+1.20%
$ -- $ 56,777
Apr 30, 2025 $ 0.00742
+30.49%
$ -- $ 89,928
Apr 29, 2025 $ 0.00627
-1.84%
$ -- $ 9,703
Apr 28, 2025 $ 0.00625
+21.55%
$ -- $ 10,479
Apr 27, 2025 $ 0.00516
-14.05%
$ -- $ 23,337
Apr 26, 2025 $ 0.00609
+45.33%
$ -- $ 27,988
Apr 25, 2025 $ 0.00418
+42.57%
$ -- $ 41,467
Apr 24, 2025 $ 0.00291
+1.43%
$ -- $ 20,615
Apr 23, 2025 $ 0.00289
-11.45%
$ -- $ 5,876
Apr 21, 2025 $ 0.00301
+0.00%
$ -- $ 4,434
Apr 14, 2025 $ 0.00334
+0.00%
$ -- $ 6,451
Apr 7, 2025 $ 0.00182
+0.00%
$ -- $ 4,193
Mar 31, 2025 $ 0.00224
+0.00%
$ -- $ 10,098
Mar 24, 2025 $ 0.00319
+0.00%
$ -- $ 7,056
Mar 17, 2025 $ 0.00202
+0.00%
$ -- $ 2,538
Mar 10, 2025 $ 0.00183
+0.00%
$ -- $ 12,653
Mar 3, 2025 $ 0.00339
+0.00%
$ -- $ 5,342
Feb 24, 2025 $ 0.00228
+0.00%
$ -- $ 3,784
Download