BYTE by Virtuals Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000352
+0.00%
$ -- $ 7
Today, at 3 AM $ 0.000349
+0.00%
$ -- $ 10
Yesterday, at 9 AM $ 0.00035
+0.00%
$ -- $ 19
Yesterday, at 8 AM $ 0.000355
+1.96%
$ -- $ 19
May 25, 9 PM $ 0.000348
+0.00%
$ -- $ 9
May 24, 9 AM $ 0.00034
+0.00%
$ -- $ 47
May 24, 8 AM $ 0.00034
+0.00%
$ -- $ 15
May 23, 6 PM $ 0.000327
+0.00%
$ -- $ 16
May 22, 11 PM $ 0.000327
+0.00%
$ -- $ 39
May 22, 12 PM $ 0.000352
+0.00%
$ -- $ 12
May 22, 10 AM $ 0.000344
+0.00%
$ -- $ 10
May 22, 4 AM $ 0.000336
+0.00%
$ -- $ 8
May 18, 10 PM $ 0.000323
+0.00%
$ -- $ 11
May 17, 2 PM $ 0.000325
+0.00%
$ -- $ 123
May 16, 5 PM $ 0.000325
+0.00%
$ -- $ 3
May 13, 3 PM $ 0.000344
+0.00%
$ -- $ 67
May 12, 11 PM $ 0.000367
-0.07%
$ -- $ 40
May 12, 10 PM $ 0.000367
+0.00%
$ -- $ 28
May 11, 3 AM $ 0.000401
+0.00%
$ -- $ 22
May 11, 2 AM $ 0.000403
-0.31%
$ -- $ 15
May 11, 1 AM $ 0.000402
+0.00%
$ -- $ 4
May 9, 12 AM $ 0.000431
+0.00%
$ -- $ 1,447
May 8, 5 PM $ 0.000443
+0.00%
$ -- $ 5
May 8, 3 AM $ 0.000435
+0.00%
$ -- $ 18
May 7, 10 AM $ 0.000444
+0.00%
$ -- $ 1,936
May 7, 9 AM $ 0.000453
+0.00%
$ -- $ 1,925
May 7, 7 AM $ 0.000451
+1.88%
$ -- $ 1,884
May 7, 6 AM $ 0.000435
+0.35%
$ -- $ 1,844
May 7, 2 AM $ 0.000404
+0.00%
$ -- $ 1,710
May 7, 1 AM $ 0.000404
-1.72%
$ -- $ 1,740
May 6, 6 PM $ 0.000412
+0.00%
$ -- $ 1,851
May 6, 4 PM $ 0.000405
-5.98%
$ -- $ 470
May 6, 3 PM $ 0.000425
+0.61%
$ -- $ 489
May 6, 2 PM $ 0.000422
+0.00%
$ -- $ 179
May 5, 7 PM $ 0.000408
+0.72%
$ -- $ 196
May 5, 6 PM $ 0.000398
-0.04%
$ -- $ 176
May 5, 4 PM $ 0.000401
+1.96%
$ -- $ 40
May 5, 3 PM $ 0.000388
+0.00%
$ -- $ 37
May 5, 2 PM $ 0.000381
+0.00%
$ -- $ 796
May 4, 3 PM $ 0.000375
+0.00%
$ -- $ 80
May 2, 10 PM $ 0.000369
+0.00%
$ -- $ 25
May 2, 8 PM $ 0.000357
+1.46%
$ -- $ 33
May 1, 2 PM $ 0.000343
+0.00%
$ -- $ 37
Apr 27, 4 PM $ 0.000334
+0.00%
$ -- $ 1,079
Apr 27, 3 PM $ 0.000351
+0.00%
$ -- $ 1,078
Apr 27, 2 PM $ 0.000351
+0.00%
$ -- $ 234
Apr 26, 10 PM $ 0.000371
+0.00%
$ -- $ 151
Apr 26, 8 AM $ 0.000373
-0.02%
$ -- $ 135
Apr 25, 3 PM $ 0.000371
+0.00%
$ -- $ 301
Apr 25, 1 PM $ 0.000373
-0.15%
$ -- $ 283
Download