Japanese Yen Historical Data

JPY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00622
+0.00%
$ -- $ 185.25 million
Jul 5, 2024 $ 0.00622
+0.36%
$ -- $ 680.03 million
Jul 4, 2024 $ 0.0062
+0.17%
$ -- $ 440.77 million
Jul 3, 2024 $ 0.00619
-0.11%
$ -- $ 313.51 million
Jul 2, 2024 $ 0.00619
+0.00%
$ -- $ 186.94 million
Jul 1, 2024 $ 0.00619
-0.36%
$ -- $ 246.96 million
Jun 30, 2024 $ 0.00622
+0.00%
$ -- $ 153.79 million
Jun 29, 2024 $ 0.00622
+0.00%
$ -- $ 75.77 million
Jun 28, 2024 $ 0.00622
-0.12%
$ -- $ 238.46 million
Jun 27, 2024 $ 0.00622
-0.04%
$ -- $ 201.63 million
Jun 26, 2024 $ 0.00623
-0.61%
$ -- $ 211.07 million
Jun 25, 2024 $ 0.00626
-0.01%
$ -- $ 261.43 million
Jun 24, 2024 $ 0.00626
+0.15%
$ -- $ 466.07 million
Jun 23, 2024 $ 0.00626
-0.06%
$ -- $ 83.19 million
Jun 22, 2024 $ 0.00626
+0.02%
$ -- $ 53.54 million
Jun 21, 2024 $ 0.00626
-0.58%
$ -- $ 238 million
Jun 20, 2024 $ 0.00629
-0.60%
$ -- $ 247.61 million
Jun 19, 2024 $ 0.00633
-0.07%
$ -- $ 195.98 million
Jun 18, 2024 $ 0.00634
-0.10%
$ -- $ 359.6 million
Jun 17, 2024 $ 0.00634
-0.07%
$ -- $ 253.02 million
Jun 16, 2024 $ 0.00635
-0.09%
$ -- $ 90.04 million
Jun 15, 2024 $ 0.00635
+0.01%
$ -- $ 92.09 million
Jun 14, 2024 $ 0.00635
-0.20%
$ -- $ 301.46 million
Jun 13, 2024 $ 0.00637
-0.20%
$ -- $ 293.29 million
Jun 12, 2024 $ 0.00638
+0.19%
$ -- $ 363.58 million
Jun 11, 2024 $ 0.00637
-0.03%
$ -- $ 435.09 million
Jun 10, 2024 $ 0.00637
-0.12%
$ -- $ 155.86 million
Jun 9, 2024 $ 0.00638
-0.09%
$ -- $ 92.84 million
Jun 8, 2024 $ 0.00638
-0.02%
$ -- $ 91.03 million
Jun 7, 2024 $ 0.00638
-0.68%
$ -- $ 387.09 million
Jun 6, 2024 $ 0.00643
+0.18%
$ -- $ 213.01 million
Jun 5, 2024 $ 0.00641
-0.49%
$ -- $ 317.91 million
Jun 4, 2024 $ 0.00645
+0.59%
$ -- $ 306.2 million
Jun 3, 2024 $ 0.00641
+0.71%
$ -- $ 320.97 million
Jun 2, 2024 $ 0.00636
+0.06%
$ -- $ 136.36 million
Jun 1, 2024 $ 0.00636
-0.01%
$ -- $ 76.61 million
May 31, 2024 $ 0.00636
-0.21%
$ -- $ 279.49 million
May 30, 2024 $ 0.00637
+0.44%
$ -- $ 277.03 million
May 29, 2024 $ 0.00634
-0.21%
$ -- $ 227.59 million
May 28, 2024 $ 0.00636
-0.24%
$ -- $ 313.41 million
May 27, 2024 $ 0.00637
-0.01%
$ -- $ 264.57 million
May 26, 2024 $ 0.00637
+0.05%
$ -- $ 144.79 million
May 25, 2024 $ 0.00637
+0.01%
$ -- $ 133.21 million
May 24, 2024 $ 0.00637
-0.02%
$ -- $ 272.29 million
May 23, 2024 $ 0.00637
-0.17%
$ -- $ 456.09 million
May 22, 2024 $ 0.00638
-0.28%
$ -- $ 273.61 million
May 21, 2024 $ 0.0064
+0.10%
$ -- $ 428.59 million
May 20, 2024 $ 0.00639
-0.42%
$ -- $ 516.19 million
May 19, 2024 $ 0.00642
-0.04%
$ -- $ 196.83 million
May 18, 2024 $ 0.00642
+0.00%
$ -- $ 144.08 million