Japanese Yen Historical Data

JPY Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00642
-0.18%
$ -- $ 310.85 million
May 16, 2024 $ 0.00644
-0.79%
$ -- $ 294.82 million
May 15, 2024 $ 0.00649
+1.52%
$ -- $ 405.7 million
May 14, 2024 $ 0.00639
-0.18%
$ -- $ 250.86 million
May 13, 2024 $ 0.0064
-0.26%
$ -- $ 286.13 million
May 12, 2024 $ 0.00642
-0.01%
$ -- $ 107.78 million
May 11, 2024 $ 0.00642
+0.01%
$ -- $ 103.68 million
May 10, 2024 $ 0.00642
-0.27%
$ -- $ 292.29 million
May 9, 2024 $ 0.00644
+0.13%
$ -- $ 243.46 million
May 8, 2024 $ 0.00643
-0.50%
$ -- $ 243.2 million
May 7, 2024 $ 0.00646
-0.37%
$ -- $ 257.15 million
May 6, 2024 $ 0.00649
-0.49%
$ -- $ 347.51 million
May 5, 2024 $ 0.00652
-0.25%
$ -- $ 192.19 million
May 4, 2024 $ 0.00653
-0.01%
$ -- $ 224.71 million
May 3, 2024 $ 0.00653
-0.01%
$ -- $ 401.19 million
May 2, 2024 $ 0.00653
+1.72%
$ -- $ 330.83 million
May 1, 2024 $ 0.00642
+1.29%
$ -- $ 631.11 million
Apr 30, 2024 $ 0.00634
-0.84%
$ -- $ 433.49 million
Apr 29, 2024 $ 0.0064
+1.18%
$ -- $ 479.7 million
Apr 28, 2024 $ 0.00632
-0.06%
$ -- $ 186.1 million
Apr 27, 2024 $ 0.00633
+0.00%
$ -- $ 177.64 million
Apr 26, 2024 $ 0.00633
-1.58%
$ -- $ 299.98 million
Apr 25, 2024 $ 0.00643
-0.22%
$ -- $ 344.75 million
Apr 24, 2024 $ 0.00644
-0.32%
$ -- $ 360.81 million
Apr 23, 2024 $ 0.00646
+0.04%
$ -- $ 252.24 million
Apr 22, 2024 $ 0.00646
-0.14%
$ -- $ 386.21 million
Apr 21, 2024 $ 0.00647
+0.00%
$ -- $ 237.7 million
Apr 20, 2024 $ 0.00647
+0.00%
$ -- $ 245.67 million
Apr 19, 2024 $ 0.00647
-0.04%
$ -- $ 769.25 million
Apr 18, 2024 $ 0.00647
-0.17%
$ -- $ 439.57 million
Apr 17, 2024 $ 0.00648
+0.25%
$ -- $ 496.74 million
Apr 16, 2024 $ 0.00646
-0.34%
$ -- $ 513.97 million
Apr 15, 2024 $ 0.00649
-0.60%
$ -- $ 530.88 million
Apr 14, 2024 $ 0.00653
+0.02%
$ -- $ 649.58 million
Apr 13, 2024 $ 0.00652
+0.00%
$ -- $ 687.93 million
Apr 12, 2024 $ 0.00652
-0.05%
$ -- $ 571.79 million
Apr 11, 2024 $ 0.00653
-0.20%
$ -- $ 379.66 million
Apr 10, 2024 $ 0.00654
-0.74%
$ -- $ 449.9 million
Apr 9, 2024 $ 0.00659
+0.04%
$ -- $ 453.07 million
Apr 8, 2024 $ 0.00659
-0.12%
$ -- $ 560.91 million
Apr 7, 2024 $ 0.00659
-0.03%
$ -- $ 264.83 million
Apr 6, 2024 $ 0.0066
+0.00%
$ -- $ 201.39 million
Apr 5, 2024 $ 0.0066
-0.21%
$ -- $ 405.11 million
Apr 4, 2024 $ 0.00661
+0.22%
$ -- $ 412.38 million
Apr 3, 2024 $ 0.0066
-0.05%
$ -- $ 360.91 million
Apr 2, 2024 $ 0.0066
+0.04%
$ -- $ 612.4 million
Apr 1, 2024 $ 0.0066
-0.13%
$ -- $ 426 million
Mar 31, 2024 $ 0.0066
-0.04%
$ -- $ 221.5 million
Mar 30, 2024 $ 0.00661
+0.00%
$ -- $ 148.03 million
Mar 29, 2024 $ 0.00661
+0.07%
$ -- $ 312.85 million