Japanese Yen Historical Data

JPY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00714
-0.01%
$ -- $ 102.83 million
Jun 2, 2023 $ 0.00715
-0.84%
$ -- $ 187.3 million
Jun 1, 2023 $ 0.00721
+0.23%
$ -- $ 178.51 million
May 31, 2023 $ 0.00719
+0.52%
$ -- $ 230.01 million
May 30, 2023 $ 0.00715
+0.44%
$ -- $ 209.66 million
May 29, 2023 $ 0.00712
+0.27%
$ -- $ 184.28 million
May 28, 2023 $ 0.0071
-0.12%
$ -- $ 182.74 million
May 27, 2023 $ 0.00711
+0.00%
$ -- $ 131.79 million
May 26, 2023 $ 0.00711
-0.42%
$ -- $ 181.69 million
May 25, 2023 $ 0.00714
-0.52%
$ -- $ 189.58 million
May 24, 2023 $ 0.00718
-0.53%
$ -- $ 227.55 million
May 23, 2023 $ 0.00721
+0.06%
$ -- $ 196.77 million
May 22, 2023 $ 0.00721
-0.70%
$ -- $ 166.22 million
May 21, 2023 $ 0.00726
+0.18%
$ -- $ 93.6 million
May 20, 2023 $ 0.00725
+0.00%
$ -- $ 90.43 million
May 19, 2023 $ 0.00725
+0.50%
$ -- $ 197.22 million
May 18, 2023 $ 0.00721
-0.74%
$ -- $ 241.32 million
May 17, 2023 $ 0.00727
-0.84%
$ -- $ 225.55 million
May 16, 2023 $ 0.00733
-0.31%
$ -- $ 191.24 million
May 15, 2023 $ 0.00735
-0.13%
$ -- $ 197.29 million
May 14, 2023 $ 0.00736
-0.09%
$ -- $ 102.09 million
May 13, 2023 $ 0.00737
+0.01%
$ -- $ 107.84 million
May 12, 2023 $ 0.00737
-0.91%
$ -- $ 256.04 million
May 11, 2023 $ 0.00743
-0.30%
$ -- $ 199.91 million
May 10, 2023 $ 0.00746
+0.91%
$ -- $ 246.55 million
May 9, 2023 $ 0.00739
-0.18%
$ -- $ 155.05 million
May 8, 2023 $ 0.0074
+0.10%
$ -- $ 259.07 million
May 7, 2023 $ 0.00739
-0.29%
$ -- $ 140.57 million
May 6, 2023 $ 0.00742
+0.00%
$ -- $ 198.58 million
May 5, 2023 $ 0.00742
-0.47%
$ -- $ 235.53 million
May 4, 2023 $ 0.00745
+0.28%
$ -- $ 176.67 million
May 3, 2023 $ 0.00743
+1.40%
$ -- $ 242.6 million
May 2, 2023 $ 0.00733
+0.78%
$ -- $ 227.23 million
May 1, 2023 $ 0.00727
-0.81%
$ -- $ 243.95 million
Apr 30, 2023 $ 0.00733
-0.07%
$ -- $ 189.52 million
Apr 29, 2023 $ 0.00734
-0.01%
$ -- $ 181.24 million
Apr 28, 2023 $ 0.00734
-1.83%
$ -- $ 300.7 million
Apr 27, 2023 $ 0.00747
-0.27%
$ -- $ 373.27 million
Apr 26, 2023 $ 0.00749
+0.18%
$ -- $ 408.26 million
Apr 25, 2023 $ 0.00748
+0.29%
$ -- $ 205.16 million
Apr 24, 2023 $ 0.00746
-0.09%
$ -- $ 215.2 million
Apr 23, 2023 $ 0.00746
+0.15%
$ -- $ 138.48 million
Apr 22, 2023 $ 0.00745
+0.00%
$ -- $ 160.62 million
Apr 21, 2023 $ 0.00745
-0.10%
$ -- $ 253.58 million
Apr 20, 2023 $ 0.00746
+0.53%
$ -- $ 262.33 million
Apr 19, 2023 $ 0.00742
-0.53%
$ -- $ 298.39 million
Apr 18, 2023 $ 0.00746
+0.31%
$ -- $ 216.26 million
Apr 17, 2023 $ 0.00744
-0.37%
$ -- $ 181.21 million
Apr 16, 2023 $ 0.00747
-0.09%
$ -- $ 111.84 million
Apr 15, 2023 $ 0.00747
+0.01%
$ -- $ 121.46 million