Japanese Yen Historical Data

JPY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00747
-0.98%
$ -- $ 292.24 million
Apr 13, 2023 $ 0.00755
+0.38%
$ -- $ 184.2 million
Apr 12, 2023 $ 0.00752
+0.44%
$ -- $ 223.36 million
Apr 11, 2023 $ 0.00749
-0.02%
$ -- $ 260.81 million
Apr 10, 2023 $ 0.00749
-1.05%
$ -- $ 253.72 million
Apr 9, 2023 $ 0.00757
-0.01%
$ -- $ 115.25 million
Apr 8, 2023 $ 0.00757
+0.01%
$ -- $ 84.5 million
Apr 7, 2023 $ 0.00757
-0.37%
$ -- $ 129.58 million
Apr 6, 2023 $ 0.0076
-0.61%
$ -- $ 172.07 million
Apr 5, 2023 $ 0.00764
+0.48%
$ -- $ 259.01 million
Apr 4, 2023 $ 0.00761
+0.55%
$ -- $ 222.54 million
Apr 3, 2023 $ 0.00756
+0.80%
$ -- $ 296.42 million
Apr 2, 2023 $ 0.0075
-0.36%
$ -- $ 139.43 million
Apr 1, 2023 $ 0.00753
+0.00%
$ -- $ 142.31 million
Mar 31, 2023 $ 0.00753
+0.21%
$ -- $ 247.28 million
Mar 30, 2023 $ 0.00752
-0.35%
$ -- $ 291.89 million
Mar 29, 2023 $ 0.00754
-1.17%
$ -- $ 316.73 million
Mar 28, 2023 $ 0.00763
+0.17%
$ -- $ 277.89 million
Mar 27, 2023 $ 0.00762
-0.27%
$ -- $ 303.75 million
Mar 26, 2023 $ 0.00764
-0.12%
$ -- $ 178.56 million
Mar 25, 2023 $ 0.00765
+0.00%
$ -- $ 187.2 million
Mar 24, 2023 $ 0.00765
+0.03%
$ -- $ 305.69 million
Mar 23, 2023 $ 0.00765
+0.31%
$ -- $ 330.28 million
Mar 22, 2023 $ 0.00762
+0.90%
$ -- $ 392.58 million
Mar 21, 2023 $ 0.00755
-0.76%
$ -- $ 388.34 million
Mar 20, 2023 $ 0.00761
+0.74%
$ -- $ 363 million
Mar 19, 2023 $ 0.00756
-0.36%
$ -- $ 296.5 million
Mar 18, 2023 $ 0.00758
+0.00%
$ -- $ 302.07 million
Mar 17, 2023 $ 0.00758
+1.15%
$ -- $ 503.03 million
Mar 16, 2023 $ 0.0075
-0.27%
$ -- $ 273.52 million
Mar 15, 2023 $ 0.00752
+1.09%
$ -- $ 424 million
Mar 14, 2023 $ 0.00744
-0.96%
$ -- $ 566.63 million
Mar 13, 2023 $ 0.00751
+1.09%
$ -- $ 548.08 million
Mar 12, 2023 $ 0.00743
+0.30%
$ -- $ 259.99 million
Mar 11, 2023 $ 0.00741
-0.01%
$ -- $ 229.14 million
Mar 10, 2023 $ 0.00741
+0.95%
$ -- $ 341.48 million
Mar 9, 2023 $ 0.00734
+0.69%
$ -- $ 227.42 million
Mar 8, 2023 $ 0.00729
+0.06%
$ -- $ 193.03 million
Mar 7, 2023 $ 0.00728
-0.99%
$ -- $ 162.03 million
Mar 6, 2023 $ 0.00736
+0.02%
$ -- $ 138.72 million
Mar 5, 2023 $ 0.00735
-0.09%
$ -- $ 104.27 million
Mar 4, 2023 $ 0.00736
+0.00%
$ -- $ 96.45 million
Mar 3, 2023 $ 0.00736
+0.59%
$ -- $ 227.29 million
Mar 2, 2023 $ 0.00732
-0.40%
$ -- $ 151.17 million
Mar 1, 2023 $ 0.00735
+0.14%
$ -- $ 186.23 million
Feb 28, 2023 $ 0.00734
-0.04%
$ -- $ 176.8 million
Feb 27, 2023 $ 0.00734
+0.04%
$ -- $ 177.7 million
Feb 26, 2023 $ 0.00734
+0.14%
$ -- $ 146 million
Feb 25, 2023 $ 0.00733
-0.01%
$ -- $ 169.87 million
Feb 24, 2023 $ 0.00733
-1.42%
$ -- $ 257.87 million