Japanese Yen Historical Data

JPY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0072
+0.85%
$ -- $ 228.68 million
Nov 14, 2022 $ 0.00714
-0.47%
$ -- $ 333.23 million
Nov 13, 2022 $ 0.00717
-0.46%
$ -- $ 155.5 million
Nov 12, 2022 $ 0.0072
-0.01%
$ -- $ 161.55 million
Nov 11, 2022 $ 0.0072
+2.09%
$ -- $ 426.32 million
Nov 10, 2022 $ 0.00706
+3.34%
$ -- $ 649.29 million
Nov 9, 2022 $ 0.00683
-0.81%
$ -- $ 735.46 million
Nov 8, 2022 $ 0.00688
+1.00%
$ -- $ 689.43 million
Nov 7, 2022 $ 0.00682
+0.14%
$ -- $ 218.16 million
Nov 6, 2022 $ 0.00681
-0.20%
$ -- $ 132.5 million
Nov 5, 2022 $ 0.00682
-0.01%
$ -- $ 151.42 million
Nov 4, 2022 $ 0.00682
+1.17%
$ -- $ 305.67 million
Nov 3, 2022 $ 0.00674
-0.28%
$ -- $ 161.03 million
Nov 2, 2022 $ 0.00676
+0.01%
$ -- $ 236.77 million
Nov 1, 2022 $ 0.00676
+0.52%
$ -- $ 162.19 million
Oct 31, 2022 $ 0.00673
-0.65%
$ -- $ 208.77 million
Oct 30, 2022 $ 0.00677
-0.19%
$ -- $ 134.64 million
Oct 29, 2022 $ 0.00678
+0.00%
$ -- $ 187.28 million
Oct 28, 2022 $ 0.00678
-0.83%
$ -- $ 226.59 million
Oct 27, 2022 $ 0.00684
-0.04%
$ -- $ 249.25 million
Oct 26, 2022 $ 0.00684
+1.27%
$ -- $ 320.25 million
Oct 25, 2022 $ 0.00676
+0.58%
$ -- $ 257.09 million
Oct 24, 2022 $ 0.00672
-1.91%
$ -- $ 180.38 million
Oct 23, 2022 $ 0.00685
+1.14%
$ -- $ 164.28 million
Oct 22, 2022 $ 0.00677
-0.01%
$ -- $ 129.63 million
Oct 21, 2022 $ 0.00677
+1.69%
$ -- $ 323.12 million
Oct 20, 2022 $ 0.00666
-0.24%
$ -- $ 144.66 million
Oct 19, 2022 $ 0.00667
-0.43%
$ -- $ 126.06 million
Oct 18, 2022 $ 0.0067
-0.16%
$ -- $ 172.93 million
Oct 17, 2022 $ 0.00671
-0.25%
$ -- $ 174.6 million
Oct 16, 2022 $ 0.00673
+0.14%
$ -- $ 91.44 million
Oct 15, 2022 $ 0.00672
+0.00%
$ -- $ 88.34 million
Oct 14, 2022 $ 0.00672
-1.00%
$ -- $ 237.82 million
Oct 13, 2022 $ 0.00679
-0.38%
$ -- $ 312.21 million
Oct 12, 2022 $ 0.00681
-0.65%
$ -- $ 144.89 million
Oct 11, 2022 $ 0.00686
-0.07%
$ -- $ 167.83 million
Oct 10, 2022 $ 0.00686
-0.14%
$ -- $ 163.24 million
Oct 9, 2022 $ 0.00687
-0.07%
$ -- $ 93.46 million
Oct 8, 2022 $ 0.00688
+0.02%
$ -- $ 93.68 million
Oct 7, 2022 $ 0.00688
-0.25%
$ -- $ 210.42 million
Oct 6, 2022 $ 0.0069
-0.38%
$ -- $ 222.04 million
Oct 5, 2022 $ 0.00692
-0.31%
$ -- $ 232.11 million
Oct 4, 2022 $ 0.00694
+0.36%
$ -- $ 281.66 million
Oct 3, 2022 $ 0.00692
+0.20%
$ -- $ 234 million
Oct 2, 2022 $ 0.0069
-0.07%
$ -- $ 130.83 million
Oct 1, 2022 $ 0.00691
+0.00%
$ -- $ 96.6 million
Sep 30, 2022 $ 0.00691
-0.25%
$ -- $ 309.67 million
Sep 29, 2022 $ 0.00693
+0.03%
$ -- $ 307.61 million
Sep 28, 2022 $ 0.00692
+0.22%
$ -- $ 361.04 million
Sep 27, 2022 $ 0.00691
-0.11%
$ -- $ 395.7 million