Japanese Yen Historical Data

JPY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00756
-0.76%
$ -- $ 144.41 million
Jan 3, 2023 $ 0.00762
-0.29%
$ -- $ 107.89 million
Jan 2, 2023 $ 0.00764
+0.08%
$ -- $ 84.47 million
Jan 1, 2023 $ 0.00764
+0.15%
$ -- $ 44.31 million
Dec 31, 2022 $ 0.00763
+0.00%
$ -- $ 131.79 million
Dec 30, 2022 $ 0.00763
+1.34%
$ -- $ 161.73 million
Dec 29, 2022 $ 0.00753
+0.91%
$ -- $ 99.49 million
Dec 28, 2022 $ 0.00746
-0.44%
$ -- $ 90.35 million
Dec 27, 2022 $ 0.00749
-0.55%
$ -- $ 99.11 million
Dec 26, 2022 $ 0.00753
+0.04%
$ -- $ 71.03 million
Dec 25, 2022 $ 0.00753
-0.05%
$ -- $ 66.27 million
Dec 24, 2022 $ 0.00753
+0.00%
$ -- $ 59.25 million
Dec 23, 2022 $ 0.00753
-0.32%
$ -- $ 88.33 million
Dec 22, 2022 $ 0.00756
+0.01%
$ -- $ 153.12 million
Dec 21, 2022 $ 0.00756
-0.31%
$ -- $ 119.77 million
Dec 20, 2022 $ 0.00758
+3.79%
$ -- $ 225.7 million
Dec 19, 2022 $ 0.0073
-0.30%
$ -- $ 109.72 million
Dec 18, 2022 $ 0.00732
+0.14%
$ -- $ 68.29 million
Dec 17, 2022 $ 0.00731
-0.01%
$ -- $ 97.9 million
Dec 16, 2022 $ 0.00732
+0.77%
$ -- $ 167.86 million
Dec 15, 2022 $ 0.00726
-1.78%
$ -- $ 144.24 million
Dec 14, 2022 $ 0.00739
+0.16%
$ -- $ 167.98 million
Dec 13, 2022 $ 0.00738
+1.50%
$ -- $ 166 million
Dec 12, 2022 $ 0.00727
-0.62%
$ -- $ 113.57 million
Dec 11, 2022 $ 0.00732
-0.09%
$ -- $ 51.95 million
Dec 10, 2022 $ 0.00732
-0.01%
$ -- $ 45.14 million
Dec 9, 2022 $ 0.00732
+0.00%
$ -- $ 88.39 million
Dec 8, 2022 $ 0.00732
-0.16%
$ -- $ 98.29 million
Dec 7, 2022 $ 0.00733
+0.43%
$ -- $ 92.82 million
Dec 6, 2022 $ 0.0073
-0.17%
$ -- $ 95.73 million
Dec 5, 2022 $ 0.00732
-1.62%
$ -- $ 130.48 million
Dec 4, 2022 $ 0.00744
-0.11%
$ -- $ 70.9 million
Dec 3, 2022 $ 0.00744
-0.01%
$ -- $ 70.95 million
Dec 2, 2022 $ 0.00745
+0.67%
$ -- $ 113.3 million
Dec 1, 2022 $ 0.0074
+1.62%
$ -- $ 130.94 million
Nov 30, 2022 $ 0.00728
+0.95%
$ -- $ 157.85 million
Nov 29, 2022 $ 0.00721
+0.03%
$ -- $ 127.52 million
Nov 28, 2022 $ 0.00721
+0.43%
$ -- $ 145.16 million
Nov 27, 2022 $ 0.00718
-0.18%
$ -- $ 68.62 million
Nov 26, 2022 $ 0.00719
+0.00%
$ -- $ 78.5 million
Nov 25, 2022 $ 0.00719
-0.41%
$ -- $ 106.31 million
Nov 24, 2022 $ 0.00722
+0.53%
$ -- $ 119.36 million
Nov 23, 2022 $ 0.00718
+1.34%
$ -- $ 147.87 million
Nov 22, 2022 $ 0.00708
+0.67%
$ -- $ 157.48 million
Nov 21, 2022 $ 0.00704
-1.35%
$ -- $ 177.44 million
Nov 20, 2022 $ 0.00713
+0.11%
$ -- $ 103.62 million
Nov 19, 2022 $ 0.00713
+0.00%
$ -- $ 59.02 million
Nov 18, 2022 $ 0.00713
+0.01%
$ -- $ 116.32 million
Nov 17, 2022 $ 0.00712
-0.66%
$ -- $ 118.38 million
Nov 16, 2022 $ 0.00717
-0.36%
$ -- $ 150.74 million