Japanese Yen Historical Data

JPY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.00887
+0.72%
$ -- $ 1.17 billion
Nov 29, 2021 $ 0.0088
-0.20%
$ -- $ 753.83 million
Nov 28, 2021 $ 0.00882
+0.00%
$ -- $ 819.43 million
Nov 27, 2021 $ 0.00882
+0.00%
$ -- $ 608.64 million
Nov 26, 2021 $ 0.00882
+1.76%
$ -- $ 1.44 billion
Nov 25, 2021 $ 0.00867
+0.04%
$ -- $ 770.54 million
Nov 24, 2021 $ 0.00866
-0.52%
$ -- $ 749.27 million
Nov 23, 2021 $ 0.00871
-0.65%
$ -- $ 1.01 billion
Nov 22, 2021 $ 0.00877
-0.04%
$ -- $ 1.09 billion
Nov 21, 2021 $ 0.00877
+0.00%
$ -- $ 593.38 million
Nov 20, 2021 $ 0.00877
+0.22%
$ -- $ 669.87 million
Nov 19, 2021 $ 0.00875
-0.09%
$ -- $ 1.07 billion
Nov 18, 2021 $ 0.00876
+0.59%
$ -- $ 1.47 billion
Nov 17, 2021 $ 0.00871
-0.62%
$ -- $ 1.04 billion
Nov 16, 2021 $ 0.00876
-0.10%
$ -- $ 1.76 billion
Nov 15, 2021 $ 0.00877
-0.08%
$ -- $ 831.04 million
Nov 14, 2021 $ 0.00878
-0.05%
$ -- $ 669.74 million
Nov 13, 2021 $ 0.00878
+0.15%
$ -- $ 544.83 million
Nov 12, 2021 $ 0.00877
-0.14%
$ -- $ 1.12 billion
Nov 11, 2021 $ 0.00878
-0.85%
$ -- $ 897.05 million
Nov 10, 2021 $ 0.00886
+0.29%
$ -- $ 1.68 billion
Nov 9, 2021 $ 0.00883
+0.25%
$ -- $ 1.02 billion
Nov 8, 2021 $ 0.00881
-0.10%
$ -- $ 1.33 billion
Nov 7, 2021 $ 0.00882
+0.00%
$ -- $ 572.79 million
Nov 6, 2021 $ 0.00882
+0.38%
$ -- $ 553.43 million
Nov 5, 2021 $ 0.00878
+0.15%
$ -- $ 654.53 million
Nov 4, 2021 $ 0.00877
-0.03%
$ -- $ 764.37 million
Nov 3, 2021 $ 0.00877
+0.10%
$ -- $ 973.77 million
Nov 2, 2021 $ 0.00876
+0.04%
$ -- $ 1.06 billion
Nov 1, 2021 $ 0.00876
-0.11%
$ -- $ 1.03 billion
Oct 31, 2021 $ 0.00877
-0.07%
$ -- $ 810.54 million
Oct 30, 2021 $ 0.00878
-0.32%
$ -- $ 680.81 million
Oct 29, 2021 $ 0.0088
+0.19%
$ -- $ 986.55 million
Oct 28, 2021 $ 0.00879
+0.33%
$ -- $ 1.25 billion
Oct 27, 2021 $ 0.00876
-0.39%
$ -- $ 1.14 billion
Oct 26, 2021 $ 0.00879
-0.11%
$ -- $ 830.53 million
Oct 25, 2021 $ 0.0088
-0.01%
$ -- $ 797.95 million
Oct 24, 2021 $ 0.0088
-0.02%
$ -- $ 708.18 million
Oct 23, 2021 $ 0.00881
+0.24%
$ -- $ 663.31 million
Oct 22, 2021 $ 0.00878
+0.48%
$ -- $ 1.14 billion
Oct 21, 2021 $ 0.00874
+0.09%
$ -- $ 1.68 billion
Oct 20, 2021 $ 0.00873
-0.17%
$ -- $ 1.15 billion
Oct 19, 2021 $ 0.00875
+0.00%
$ -- $ 1.25 billion
Oct 18, 2021 $ 0.00875
+0.07%
$ -- $ 1.21 billion
Oct 17, 2021 $ 0.00874
+0.00%
$ -- $ 891.08 million
Oct 16, 2021 $ 0.00874
-0.56%
$ -- $ 846.9 million
Oct 15, 2021 $ 0.00879
-0.40%
$ -- $ 1.73 billion
Oct 14, 2021 $ 0.00883
+0.22%
$ -- $ 907.48 million
Oct 13, 2021 $ 0.00881
-0.16%
$ -- $ 1.07 billion
Oct 12, 2021 $ 0.00882
-0.96%
$ -- $ 1.16 billion