Japanese Yen Historical Data

JPY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00891
-0.05%
$ -- $ 1.11 billion
Oct 10, 2021 $ 0.00891
+0.02%
$ -- $ 1.08 billion
Oct 9, 2021 $ 0.00891
-0.52%
$ -- $ 766.1 million
Oct 8, 2021 $ 0.00896
-0.23%
$ -- $ 1.06 billion
Oct 7, 2021 $ 0.00898
+0.08%
$ -- $ 1.01 billion
Oct 6, 2021 $ 0.00897
-0.49%
$ -- $ 1.55 billion
Oct 5, 2021 $ 0.00901
+0.00%
$ -- $ 1.02 billion
Oct 4, 2021 $ 0.00901
+0.12%
$ -- $ 1 billion
Oct 3, 2021 $ 0.009
+0.00%
$ -- $ 702.81 million
Oct 2, 2021 $ 0.009
+0.33%
$ -- $ 667.3 million
Oct 1, 2021 $ 0.00897
+0.48%
$ -- $ 1.44 billion
Sep 30, 2021 $ 0.00893
-0.38%
$ -- $ 905.15 million
Sep 29, 2021 $ 0.00896
-0.52%
$ -- $ 714.24 million
Sep 28, 2021 $ 0.00901
-0.19%
$ -- $ 809.5 million
Sep 27, 2021 $ 0.00903
-0.01%
$ -- $ 686 million
Sep 26, 2021 $ 0.00903
+0.00%
$ -- $ 932.08 million
Sep 25, 2021 $ 0.00903
-0.41%
$ -- $ 670.68 million
Sep 24, 2021 $ 0.00907
-0.44%
$ -- $ 1.56 billion
Sep 23, 2021 $ 0.00911
-0.61%
$ -- $ 840.47 million
Sep 22, 2021 $ 0.00916
+0.25%
$ -- $ 1.03 billion
Sep 21, 2021 $ 0.00914
+0.51%
$ -- $ 1.62 billion
Sep 20, 2021 $ 0.00909
-0.03%
$ -- $ 1.54 billion
Sep 19, 2021 $ 0.0091
+0.05%
$ -- $ 525.16 million
Sep 18, 2021 $ 0.00909
-0.24%
$ -- $ 2.05 billion
Sep 17, 2021 $ 0.00911
-0.30%
$ -- $ 2.01 billion
Sep 16, 2021 $ 0.00914
+0.30%
$ -- $ 662.67 million
Sep 15, 2021 $ 0.00912
+0.27%
$ -- $ 648.53 million
Sep 14, 2021 $ 0.00909
-0.10%
$ -- $ 699.79 million
Sep 13, 2021 $ 0.0091
+0.04%
$ -- $ 1.18 billion
Sep 12, 2021 $ 0.0091
+0.00%
$ -- $ 605.27 million
Sep 11, 2021 $ 0.0091
-0.13%
$ -- $ 541 million
Sep 10, 2021 $ 0.00911
+0.43%
$ -- $ 994.4 million
Sep 9, 2021 $ 0.00907
+0.05%
$ -- $ 827.9 million
Sep 8, 2021 $ 0.00907
-0.43%
$ -- $ 1.25 billion
Sep 7, 2021 $ 0.0091
-0.06%
$ -- $ 2.14 billion
Sep 6, 2021 $ 0.00911
-0.07%
$ -- $ 947.76 million
Sep 5, 2021 $ 0.00912
+0.02%
$ -- $ 751.75 million
Sep 4, 2021 $ 0.00911
+0.22%
$ -- $ 674.46 million
Sep 3, 2021 $ 0.00909
+0.11%
$ -- $ 1.23 billion
Sep 2, 2021 $ 0.00908
-0.05%
$ -- $ 986.06 million
Sep 1, 2021 $ 0.00909
-0.06%
$ -- $ 932.59 million
Aug 31, 2021 $ 0.00909
-0.10%
$ -- $ 900.89 million
Aug 30, 2021 $ 0.0091
-0.02%
$ -- $ 739.26 million
Aug 29, 2021 $ 0.00911
+0.00%
$ -- $ 762.95 million
Aug 28, 2021 $ 0.00911
+0.21%
$ -- $ 559.31 million
Aug 27, 2021 $ 0.00909
-0.07%
$ -- $ 934.55 million
Aug 26, 2021 $ 0.00909
-0.26%
$ -- $ 983.68 million
Aug 25, 2021 $ 0.00912
-0.01%
$ -- $ 821.42 million
Aug 24, 2021 $ 0.00912
+0.14%
$ -- $ 864.32 million
Aug 23, 2021 $ 0.0091
-0.04%
$ -- $ 965.81 million