Japanese Yen Historical Data

JPY Page 36
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00911
-0.01%
$ -- $ 722.39 million
Aug 21, 2021 $ 0.00911
-0.01%
$ -- $ 811.15 million
Aug 20, 2021 $ 0.00911
+0.02%
$ -- $ 1.11 billion
Aug 19, 2021 $ 0.00911
-0.17%
$ -- $ 1.12 billion
Aug 18, 2021 $ 0.00912
-0.28%
$ -- $ 1 billion
Aug 17, 2021 $ 0.00915
+0.32%
$ -- $ 1.13 billion
Aug 16, 2021 $ 0.00912
-0.05%
$ -- $ 1.02 billion
Aug 15, 2021 $ 0.00912
+0.00%
$ -- $ 1.09 billion
Aug 14, 2021 $ 0.00912
+0.72%
$ -- $ 1.17 billion
Aug 13, 2021 $ 0.00906
+0.03%
$ -- $ 1.03 billion
Aug 12, 2021 $ 0.00906
+0.00%
$ -- $ 1.02 billion
Aug 11, 2021 $ 0.00904
-0.26%
$ -- $ 972.47 million
Aug 10, 2021 $ 0.00907
+0.00%
$ -- $ 920.63 million
Aug 8, 2021 $ 0.00907
+0.01%
$ -- $ 1.14 billion
Aug 7, 2021 $ 0.00907
-0.43%
$ -- $ 1.17 billion
Aug 6, 2021 $ 0.00911
-0.25%
$ -- $ 1.12 billion
Aug 5, 2021 $ 0.00913
-0.45%
$ -- $ 983.53 million
Aug 4, 2021 $ 0.00918
+0.30%
$ -- $ 580.63 million
Aug 3, 2021 $ 0.00915
+0.40%
$ -- $ 785.11 million
Aug 2, 2021 $ 0.00911
-0.07%
$ -- $ 672.72 million
Aug 1, 2021 $ 0.00912
-0.01%
$ -- $ 739.91 million
Jul 30, 2021 $ 0.00914
+0.44%
$ -- $ 962.24 million
Jul 29, 2021 $ 0.0091
-0.10%
$ -- $ 733.31 million
Jul 28, 2021 $ 0.00911
+0.53%
$ -- $ 1.26 billion
Jul 27, 2021 $ 0.00906
+0.13%
$ -- $ 1.01 billion
Jul 26, 2021 $ 0.00905
+0.04%
$ -- $ 1.68 billion
Jul 25, 2021 $ 0.00905
+0.00%
$ -- $ 537.3 million
Jul 24, 2021 $ 0.00905
-0.37%
$ -- $ 529.05 million
Jul 23, 2021 $ 0.00908
+0.12%
$ -- $ 503.26 million
Jul 22, 2021 $ 0.00907
-0.32%
$ -- $ 516.59 million
Jul 21, 2021 $ 0.0091
-0.37%
$ -- $ 806.81 million
Jul 20, 2021 $ 0.00913
+0.35%
$ -- $ 665.67 million
Jul 19, 2021 $ 0.0091
+0.13%
$ -- $ 556.73 million
Jul 18, 2021 $ 0.00909
+0.03%
$ -- $ 424.35 million
Jul 17, 2021 $ 0.00908
-0.25%
$ -- $ 409.91 million
Jul 16, 2021 $ 0.00911
+0.18%
$ -- $ 503.37 million
Jul 15, 2021 $ 0.00909
+0.56%
$ -- $ 579.62 million
Jul 14, 2021 $ 0.00904
-0.25%
$ -- $ 553.19 million
Jul 13, 2021 $ 0.00906
-0.15%
$ -- $ 475.1 million
Jul 12, 2021 $ 0.00908
-0.06%
$ -- $ 528.85 million
Jul 11, 2021 $ 0.00908
-0.01%
$ -- $ 411.08 million
Jul 10, 2021 $ 0.00908
-0.24%
$ -- $ 417.06 million
Jul 9, 2021 $ 0.00911
+0.72%
$ -- $ 562.38 million
Jul 8, 2021 $ 0.00904
+0.01%
$ -- $ 727.11 million
Jul 7, 2021 $ 0.00904
+0.26%
$ -- $ 487.27 million
Jul 6, 2021 $ 0.00902
+0.21%
$ -- $ 687.98 million
Jul 5, 2021 $ 0.009
-0.11%
$ -- $ 682.97 million
Jul 4, 2021 $ 0.00901
-0.02%
$ -- $ 518.67 million
Jul 3, 2021 $ 0.00901
+0.51%
$ -- $ 490.42 million
Jul 2, 2021 $ 0.00896
-0.42%
$ -- $ 657.7 million