Japanese Yen Historical Data

JPY Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00919
-0.30%
$ -- $ 1.34 billion
May 10, 2021 $ 0.00922
+0.09%
$ -- $ 1.89 billion
May 9, 2021 $ 0.00921
+0.01%
$ -- $ 1.27 billion
May 8, 2021 $ 0.00921
+0.41%
$ -- $ 1.24 billion
May 7, 2021 $ 0.00917
+0.16%
$ -- $ 1.44 billion
May 6, 2021 $ 0.00916
+0.10%
$ -- $ 1.69 billion
May 5, 2021 $ 0.00915
-0.20%
$ -- $ 1.6 billion
May 4, 2021 $ 0.00917
+0.20%
$ -- $ 1.66 billion
May 3, 2021 $ 0.00915
-0.02%
$ -- $ 1.13 billion
May 2, 2021 $ 0.00915
+0.00%
$ -- $ 924.24 million
May 1, 2021 $ 0.00915
-0.37%
$ -- $ 971.99 million
Apr 30, 2021 $ 0.00918
-0.34%
$ -- $ 1.43 billion
Apr 29, 2021 $ 0.00921
+0.21%
$ -- $ 1.06 billion
Apr 28, 2021 $ 0.00919
-0.52%
$ -- $ 1.2 billion
Apr 27, 2021 $ 0.00924
-0.29%
$ -- $ 1.21 billion
Apr 26, 2021 $ 0.00927
+0.03%
$ -- $ 1.97 billion
Apr 25, 2021 $ 0.00927
-0.03%
$ -- $ 1.2 billion
Apr 24, 2021 $ 0.00927
+0.10%
$ -- $ 1.22 billion
Apr 23, 2021 $ 0.00926
+0.04%
$ -- $ 2.8 billion
Apr 22, 2021 $ 0.00926
+0.07%
$ -- $ 2.04 billion
Apr 21, 2021 $ 0.00925
+0.05%
$ -- $ 1.32 billion
Apr 20, 2021 $ 0.00925
+0.52%
$ -- $ 1.95 billion
Apr 19, 2021 $ 0.0092
+0.07%
$ -- $ 1.94 billion
Apr 18, 2021 $ 0.00919
-0.05%
$ -- $ 3.77 billion
Apr 17, 2021 $ 0.0092
+0.00%
$ -- $ 1.62 billion
Apr 16, 2021 $ 0.0092
+0.20%
$ -- $ 2.27 billion
Apr 15, 2021 $ 0.00918
+0.08%
$ -- $ 1.45 billion
Apr 14, 2021 $ 0.00917
+0.31%
$ -- $ 2.83 billion
Apr 13, 2021 $ 0.00914
+0.30%
$ -- $ 2.55 billion
Apr 12, 2021 $ 0.00912
-0.04%
$ -- $ 1.46 billion
Apr 11, 2021 $ 0.00912
+0.00%
$ -- $ 1.34 billion
Apr 10, 2021 $ 0.00912
-0.33%
$ -- $ 2.1 billion
Apr 9, 2021 $ 0.00915
+0.51%
$ -- $ 994.8 million
Apr 8, 2021 $ 0.0091
-0.08%
$ -- $ 1.11 billion
Apr 7, 2021 $ 0.00911
+0.39%
$ -- $ 1.82 billion
Apr 6, 2021 $ 0.00907
+0.47%
$ -- $ 1.81 billion
Apr 5, 2021 $ 0.00903
+0.00%
$ -- $ 1.56 billion
Apr 4, 2021 $ 0.00903
+0.00%
$ -- $ 1.01 billion
Apr 3, 2021 $ 0.00903
-0.08%
$ -- $ 1.18 billion
Apr 2, 2021 $ 0.00904
+0.13%
$ -- $ 1.23 billion
Apr 1, 2021 $ 0.00903
-0.40%
$ -- $ 1.12 billion
Mar 30, 2021 $ 0.0091
-0.07%
$ -- $ 1.18 billion
Mar 29, 2021 $ 0.00911
-0.14%
$ -- $ 1.33 billion
Mar 28, 2021 $ 0.00912
+0.00%
$ -- $ 964.21 million
Mar 27, 2021 $ 0.00912
-0.39%
$ -- $ 1.2 billion
Mar 26, 2021 $ 0.00916
-0.41%
$ -- $ 1.31 billion
Mar 25, 2021 $ 0.0092
-0.11%
$ -- $ 1.94 billion
Mar 24, 2021 $ 0.00921
+0.18%
$ -- $ 1.84 billion
Mar 23, 2021 $ 0.00919
+0.09%
$ -- $ 1.54 billion
Mar 22, 2021 $ 0.00918
+0.01%
$ -- $ 1.66 billion