Japanese Yen Historical Data

JPY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.00918
+0.00%
$ -- $ 1.39 billion
Mar 20, 2021 $ 0.00918
+0.03%
$ -- $ 1.46 billion
Mar 19, 2021 $ 0.00918
-0.08%
$ -- $ 1.63 billion
Mar 18, 2021 $ 0.00919
+0.15%
$ -- $ 1.59 billion
Mar 17, 2021 $ 0.00917
+0.10%
$ -- $ 1.79 billion
Mar 16, 2021 $ 0.00916
+0.00%
$ -- $ 2.08 billion
Mar 15, 2021 $ 0.00916
-0.14%
$ -- $ 2.47 billion
Mar 14, 2021 $ 0.00918
+0.00%
$ -- $ 1.45 billion
Mar 13, 2021 $ 0.00918
-0.40%
$ -- $ 2.17 billion
Mar 12, 2021 $ 0.00921
-0.11%
$ -- $ 1.94 billion
Mar 11, 2021 $ 0.00922
+0.17%
$ -- $ 2.14 billion
Mar 10, 2021 $ 0.00921
+0.30%
$ -- $ 2.26 billion
Mar 9, 2021 $ 0.00918
-0.52%
$ -- $ 1.74 billion
Mar 8, 2021 $ 0.00923
+0.03%
$ -- $ 1.6 billion
Mar 7, 2021 $ 0.00922
+0.00%
$ -- $ 1.36 billion
Mar 6, 2021 $ 0.00922
-0.40%
$ -- $ 1.13 billion
Mar 5, 2021 $ 0.00926
-0.84%
$ -- $ 1.85 billion
Mar 4, 2021 $ 0.00934
-0.32%
$ -- $ 1.96 billion
Mar 3, 2021 $ 0.00937
+0.07%
$ -- $ 1.78 billion
Mar 2, 2021 $ 0.00936
-0.23%
$ -- $ 1.46 billion
Mar 1, 2021 $ 0.00939
+0.05%
$ -- $ 1.94 billion
Feb 28, 2021 $ 0.00938
+0.00%
$ -- $ 2.05 billion
Feb 27, 2021 $ 0.00938
-0.20%
$ -- $ 1.37 billion
Feb 26, 2021 $ 0.0094
-0.46%
$ -- $ 2.49 billion
Feb 25, 2021 $ 0.00944
-0.64%
$ -- $ 1.84 billion
Feb 24, 2021 $ 0.0095
-0.21%
$ -- $ 2.05 billion
Feb 23, 2021 $ 0.00952
+0.54%
$ -- $ 5.4 billion
Feb 22, 2021 $ 0.00947
-0.04%
$ -- $ 3.92 billion
Feb 21, 2021 $ 0.00948
+0.12%
$ -- $ 1.58 billion
Feb 20, 2021 $ 0.00947
+0.01%
$ -- $ 2.2 billion
Feb 19, 2021 $ 0.00946
+0.19%
$ -- $ 1.54 billion
Feb 18, 2021 $ 0.00945
+0.25%
$ -- $ 1.35 billion
Feb 17, 2021 $ 0.00942
-0.69%
$ -- $ 2.08 billion
Feb 16, 2021 $ 0.00949
-0.33%
$ -- $ 2.18 billion
Feb 15, 2021 $ 0.00952
-0.09%
$ -- $ 1.84 billion
Feb 14, 2021 $ 0.00953
-0.01%
$ -- $ 1.73 billion
Feb 13, 2021 $ 0.00953
-0.16%
$ -- $ 1.49 billion
Feb 12, 2021 $ 0.00954
+0.60%
$ -- $ 1.97 billion
Feb 11, 2021 $ 0.00949
+0.00%
$ -- $ 2.28 billion
Feb 10, 2021 $ 0.00949
+0.00%
$ -- $ 2.23 billion
Feb 9, 2021 $ 0.00949
+0.00%
$ -- $ 3.13 billion
Feb 8, 2021 $ 0.00949
-0.05%
$ -- $ 3.34 billion
Feb 7, 2021 $ 0.00949
+0.00%
$ -- $ 1.69 billion
Feb 6, 2021 $ 0.00949
-0.33%
$ -- $ 1.74 billion
Feb 5, 2021 $ 0.00952
+0.00%
$ -- $ 1.24 billion
Feb 4, 2021 $ 0.00952
+0.04%
$ -- $ 1.78 billion
Feb 3, 2021 $ 0.00952
-0.12%
$ -- $ 1.49 billion
Feb 2, 2021 $ 0.00953
-0.19%
$ -- $ 1.38 billion
Feb 1, 2021 $ 0.00955
-0.02%
$ -- $ 1.67 billion
Jan 30, 2021 $ 0.00955
-0.45%
$ -- $ 1.88 billion