Japanese Yen Historical Data

JPY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00948
-0.10%
$ -- $ 425.62 million
Oct 19, 2020 $ 0.00949
+0.07%
$ -- $ 330.38 million
Oct 18, 2020 $ 0.00948
-0.06%
$ -- $ 158.46 million
Oct 17, 2020 $ 0.00949
+0.02%
$ -- $ 159.19 million
Oct 16, 2020 $ 0.00948
-0.08%
$ -- $ 320.02 million
Oct 15, 2020 $ 0.00949
-0.21%
$ -- $ 296.61 million
Oct 14, 2020 $ 0.00951
+0.30%
$ -- $ 272.11 million
Oct 13, 2020 $ 0.00948
-0.02%
$ -- $ 329.07 million
Oct 12, 2020 $ 0.00948
+0.18%
$ -- $ 421.72 million
Oct 11, 2020 $ 0.00947
+0.02%
$ -- $ 218 million
Oct 10, 2020 $ 0.00947
+0.03%
$ -- $ 282.2 million
Oct 9, 2020 $ 0.00946
+0.19%
$ -- $ 246.47 million
Oct 8, 2020 $ 0.00945
+0.13%
$ -- $ 281.45 million
Oct 7, 2020 $ 0.00944
-0.25%
$ -- $ 156.12 million
Oct 6, 2020 $ 0.00946
-0.01%
$ -- $ 269.18 million
Oct 5, 2020 $ 0.00946
-0.23%
$ -- $ 209.98 million
Oct 4, 2020 $ 0.00948
+0.01%
$ -- $ 175.35 million
Oct 3, 2020 $ 0.00948
-0.08%
$ -- $ 125.65 million
Oct 2, 2020 $ 0.00949
+0.19%
$ -- $ 360.4 million
Oct 1, 2020 $ 0.00947
-0.14%
$ -- $ 363.7 million
Sep 30, 2020 $ 0.00948
+0.16%
$ -- $ 242.47 million
Sep 29, 2020 $ 0.00947
-0.15%
$ -- $ 272.31 million
Sep 28, 2020 $ 0.00948
+0.15%
$ -- $ 334.06 million
Sep 27, 2020 $ 0.00947
-0.01%
$ -- $ 238 million
Sep 26, 2020 $ 0.00947
-0.02%
$ -- $ 210.43 million
Sep 25, 2020 $ 0.00947
-0.20%
$ -- $ 279.47 million
Sep 24, 2020 $ 0.00949
-0.08%
$ -- $ 384.14 million
Sep 23, 2020 $ 0.0095
-0.23%
$ -- $ 289.78 million
Sep 22, 2020 $ 0.00952
-0.33%
$ -- $ 281.57 million
Sep 21, 2020 $ 0.00955
-0.07%
$ -- $ 498.53 million
Sep 20, 2020 $ 0.00956
-0.02%
$ -- $ 359.95 million
Sep 19, 2020 $ 0.00956
-0.13%
$ -- $ 301.95 million
Sep 18, 2020 $ 0.00956
+0.09%
$ -- $ 346.05 million
Sep 17, 2020 $ 0.00956
+0.42%
$ -- $ 391.93 million
Sep 16, 2020 $ 0.00952
+0.35%
$ -- $ 464.2 million
Sep 15, 2020 $ 0.00949
+0.24%
$ -- $ 390.05 million
Sep 14, 2020 $ 0.00946
+0.64%
$ -- $ 406.57 million
Sep 13, 2020 $ 0.0094
-0.09%
$ -- $ 291.6 million
Sep 12, 2020 $ 0.00941
-0.11%
$ -- $ 213.45 million
Sep 11, 2020 $ 0.00942
-0.03%
$ -- $ 255.9 million
Sep 10, 2020 $ 0.00941
+0.05%
$ -- $ 338.74 million
Sep 9, 2020 $ 0.00941
-0.23%
$ -- $ 278.93 million
Sep 8, 2020 $ 0.00943
+0.22%
$ -- $ 525.36 million
Sep 7, 2020 $ 0.0094
+0.19%
$ -- $ 484.18 million
Sep 6, 2020 $ 0.00939
-0.30%
$ -- $ 420.49 million
Sep 5, 2020 $ 0.00941
+0.19%
$ -- $ 792.03 million
Sep 4, 2020 $ 0.00939
-0.01%
$ -- $ 755.63 million
Sep 3, 2020 $ 0.0094
-0.02%
$ -- $ 775.12 million
Sep 2, 2020 $ 0.0094
-0.33%
$ -- $ 556.5 million
Sep 1, 2020 $ 0.00943
+0.11%
$ -- $ 474.05 million