Japanese Yen Historical Data

JPY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00957
-0.24%
$ -- $ 833.6 million
Dec 8, 2020 $ 0.00959
+0.13%
$ -- $ 597.88 million
Dec 7, 2020 $ 0.00958
+0.05%
$ -- $ 410.63 million
Dec 6, 2020 $ 0.00957
-0.02%
$ -- $ 496.04 million
Dec 5, 2020 $ 0.00958
-0.03%
$ -- $ 415.19 million
Dec 4, 2020 $ 0.00958
-0.23%
$ -- $ 719.42 million
Dec 3, 2020 $ 0.0096
+0.44%
$ -- $ 610.84 million
Dec 2, 2020 $ 0.00956
-0.12%
$ -- $ 862.74 million
Dec 1, 2020 $ 0.00958
-0.09%
$ -- $ 1.51 billion
Nov 30, 2020 $ 0.00959
-0.03%
$ -- $ 641.29 million
Nov 29, 2020 $ 0.00959
+0.03%
$ -- $ 591.75 million
Nov 28, 2020 $ 0.00959
-0.20%
$ -- $ 670.52 million
Nov 27, 2020 $ 0.0096
+0.02%
$ -- $ 939.32 million
Nov 26, 2020 $ 0.00961
-0.51%
$ -- $ 2 billion
Nov 25, 2020 $ 0.00966
-1.27%
$ -- $ 1.13 billion
Nov 24, 2020 $ 0.00979
+1.41%
$ -- $ 1.65 billion
Nov 23, 2020 $ 0.00966
+0.09%
$ -- $ 1.3 billion
Nov 22, 2020 $ 0.00964
-0.31%
$ -- $ 1.15 billion
Nov 21, 2020 $ 0.00967
+0.69%
$ -- $ 1.18 billion
Nov 20, 2020 $ 0.00961
-0.12%
$ -- $ 1.02 billion
Nov 19, 2020 $ 0.00962
+0.03%
$ -- $ 959.83 million
Nov 18, 2020 $ 0.00962
+0.40%
$ -- $ 1.59 billion
Nov 17, 2020 $ 0.00958
+0.30%
$ -- $ 1.11 billion
Nov 16, 2020 $ 0.00955
+0.08%
$ -- $ 695.28 million
Nov 15, 2020 $ 0.00954
+0.14%
$ -- $ 392.28 million
Nov 14, 2020 $ 0.00952
-0.21%
$ -- $ 515.27 million
Nov 13, 2020 $ 0.00954
+0.41%
$ -- $ 691.64 million
Nov 12, 2020 $ 0.0095
+0.38%
$ -- $ 972.44 million
Nov 11, 2020 $ 0.00947
-0.28%
$ -- $ 619.29 million
Nov 10, 2020 $ 0.0095
-0.12%
$ -- $ 587.98 million
Nov 9, 2020 $ 0.00951
-1.66%
$ -- $ 1.11 billion
Nov 8, 2020 $ 0.00967
-0.03%
$ -- $ 639.28 million
Nov 7, 2020 $ 0.00967
+0.04%
$ -- $ 983.36 million
Nov 6, 2020 $ 0.00966
+0.31%
$ -- $ 1.21 billion
Nov 5, 2020 $ 0.00964
+0.72%
$ -- $ 1.43 billion
Nov 4, 2020 $ 0.00957
+0.33%
$ -- $ 738.94 million
Nov 3, 2020 $ 0.00954
-0.02%
$ -- $ 538.71 million
Nov 2, 2020 $ 0.00954
-0.03%
$ -- $ 517.66 million
Nov 1, 2020 $ 0.00954
+0.05%
$ -- $ 311.67 million
Oct 31, 2020 $ 0.00954
-0.18%
$ -- $ 524.09 million
Oct 30, 2020 $ 0.00955
-0.18%
$ -- $ 520.17 million
Oct 29, 2020 $ 0.00957
-0.03%
$ -- $ 500.94 million
Oct 28, 2020 $ 0.00957
+0.02%
$ -- $ 713.29 million
Oct 27, 2020 $ 0.00956
+0.35%
$ -- $ 600.1 million
Oct 26, 2020 $ 0.00953
-0.10%
$ -- $ 455.13 million
Oct 25, 2020 $ 0.00954
-0.18%
$ -- $ 334.73 million
Oct 24, 2020 $ 0.00956
+0.10%
$ -- $ 255.49 million
Oct 23, 2020 $ 0.00955
+0.05%
$ -- $ 393.48 million
Oct 22, 2020 $ 0.00954
-0.03%
$ -- $ 632.28 million
Oct 21, 2020 $ 0.00954
+0.71%
$ -- $ 900.86 million