Japanese Yen Historical Data

JPY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.00881
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00876
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00876
+0.00%
$ -- $ 7,475
Nov 3, 2017 $ 0.00878
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00876
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00876
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00882
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00881
+0.00%
$ -- $ 5,864
Oct 27, 2017 $ 0.00876
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00879
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00877
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00878
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00879
+0.00%
$ -- $ 5,929
Oct 20, 2017 $ 0.00884
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00889
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00886
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00891
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00894
+0.00%
$ -- $ 5,640
Oct 13, 2017 $ 0.00891
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00891
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00891
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0089
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00887
+0.00%
$ -- $ 4,494
Oct 6, 2017 $ 0.00885
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00889
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0089
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00885
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00886
+0.00%
$ -- $ 4,317
Sep 29, 2017 $ 0.00889
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00888
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00885
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00893
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00891
+0.00%
$ -- $ 3,706
Sep 22, 2017 $ 0.00893
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00889
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00899
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00897
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00898
+0.00%
$ -- $ 3,619
Sep 15, 2017 $ 0.009
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00903
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00909
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00911
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0092
+0.00%
$ -- $ 4,160
Sep 8, 2017 $ 0.00931
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00918
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00918
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00915
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00912
+0.00%
$ -- $ 4,570
Sep 1, 2017 $ 0.00908
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00904
+0.00%
$ -- $ 4,572