Japanese Yen Historical Data

JPY Page 63
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.00908
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00921
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00915
+0.00%
$ -- $ 4,351
Aug 25, 2017 $ 0.00911
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00915
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00917
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00914
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00918
+0.00%
$ -- $ 4,132
Aug 18, 2017 $ 0.00917
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00908
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00902
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00906
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00912
+0.00%
$ -- $ 4,328
Aug 11, 2017 $ 0.00916
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00911
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00911
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00907
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00902
+0.00%
$ -- $ 3,402
Aug 4, 2017 $ 0.00908
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00906
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00903
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00905
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00904
+0.00%
$ -- $ 2,883
Jul 28, 2017 $ 0.009
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00897
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00894
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00898
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00902
+0.00%
$ -- $ 2,763
Jul 21, 2017 $ 0.00898
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00891
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00894
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00893
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0089
+0.00%
$ -- $ 2,233
Jul 14, 2017 $ 0.00884
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00884
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00881
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00875
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00876
+0.00%
$ -- $ 2,344
Jul 7, 2017 $ 0.00879
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00882
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00881
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00883
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00885
+0.00%
$ -- $ 2,572
Jun 30, 2017 $ 0.00893
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00888
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00892
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00894
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00895
+0.00%
$ -- $ 2,446
Jun 23, 2017 $ 0.00898
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00899
+0.00%
$ -- $ 2,723