NALS Historical Data

NALS Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.137
-1.33%
$ 2.88 million $ 208,945
May 8, 2024 $ 0.139
-0.97%
$ 2.91 million $ 202,415
May 7, 2024 $ 0.14
-4.07%
$ 2.95 million $ 206,334
May 6, 2024 $ 0.146
+1.60%
$ 3.06 million $ 193,097
May 5, 2024 $ 0.144
-2.90%
$ 3.01 million $ 220,647
May 4, 2024 $ 0.148
-5.23%
$ 3.11 million $ 196,806
May 3, 2024 $ 0.156
+7.60%
$ 3.28 million $ 227,743
May 2, 2024 $ 0.146
-2.67%
$ 3.06 million $ 194,506
May 1, 2024 $ 0.153
+14.07%
$ 3.15 million $ 206,501
Apr 30, 2024 $ 0.134
-8.71%
$ 2.81 million $ 231,166
Apr 29, 2024 $ 0.147
-5.89%
$ 3.08 million $ 227,980
Apr 28, 2024 $ 0.156
+0.23%
$ 3.27 million $ 222,094
Apr 27, 2024 $ 0.155
-8.03%
$ 3.26 million $ 243,919
Apr 26, 2024 $ 0.169
+13.17%
$ 3.54 million $ 281,488
Apr 25, 2024 $ 0.149
-2.24%
$ 3.13 million $ 146,278
Apr 24, 2024 $ 0.153
-6.37%
$ 3.22 million $ 249,744
Apr 23, 2024 $ 0.163
-10.02%
$ 3.43 million $ 278,048
Apr 22, 2024 $ 0.181
-3.00%
$ 3.81 million $ 226,321
Apr 21, 2024 $ 0.187
-6.46%
$ 3.93 million $ 167,025
Apr 20, 2024 $ 0.2
+16.17%
$ 4.2 million $ 309,157
Apr 19, 2024 $ 0.172
-10.55%
$ 3.62 million $ 308,869
Apr 18, 2024 $ 0.192
-5.95%
$ 4.03 million $ 316,152
Apr 17, 2024 $ 0.204
-12.54%
$ 4.29 million $ 470,489
Apr 16, 2024 $ 0.233
-2.62%
$ 4.9 million $ 578,080
Apr 15, 2024 $ 0.24
-28.57%
$ 5.03 million $ 777,812
Apr 14, 2024 $ 0.335
+43.20%
$ 7.04 million $ 1.5 million
Apr 13, 2024 $ 0.234
+15.07%
$ 4.92 million $ 910,429
Apr 12, 2024 $ 0.204
-21.04%
$ 4.27 million $ 789,532
Apr 11, 2024 $ 0.258
+17.41%
$ 5.41 million $ 556,432
Apr 10, 2024 $ 0.219
+9.60%
$ 4.61 million $ 785,213
Apr 9, 2024 $ 0.201
+20.18%
$ 4.21 million $ 576,160
Apr 8, 2024 $ 0.167
-1.25%
$ 3.5 million $ 299,978
Apr 7, 2024 $ 0.169
+5.65%
$ 3.55 million $ 293,697
Apr 6, 2024 $ 0.16
+16.26%
$ 3.35 million $ 258,731
Apr 5, 2024 $ 0.138
-3.83%
$ 2.89 million $ 276,221
Apr 4, 2024 $ 0.143
+5.45%
$ 3.01 million $ 228,081
Apr 3, 2024 $ 0.136
-4.17%
$ 2.85 million $ 190,398
Apr 2, 2024 $ 0.142
-7.81%
$ 2.98 million $ 230,150
Apr 1, 2024 $ 0.154
-13.99%
$ 3.23 million $ 307,131
Mar 31, 2024 $ 0.179
+9.45%
$ 3.76 million $ 345,310
Mar 30, 2024 $ 0.163
+9.32%
$ 3.43 million $ 298,104
Mar 29, 2024 $ 0.149
-0.68%
$ 3.13 million $ 301,801
Mar 28, 2024 $ 0.15
+0.55%
$ 3.15 million $ 284,948
Mar 27, 2024 $ 0.149
-2.18%
$ 3.14 million $ 251,342
Mar 26, 2024 $ 0.153
-3.82%
$ 3.21 million $ 279,113
Mar 25, 2024 $ 0.159
-0.67%
$ 3.34 million $ 312,952
Mar 24, 2024 $ 0.16
+6.17%
$ 3.36 million $ 257,199
Mar 23, 2024 $ 0.151
+3.34%
$ 3.17 million $ 271,789
Mar 22, 2024 $ 0.146
-5.29%
$ 3.07 million $ 331,432
Mar 21, 2024 $ 0.154
-9.68%
$ 3.24 million $ 276,824