Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NALS Historical Data

NALS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.137
-1.33%
$2.88 million $208,945
May 8, 2024 $0.139
-0.97%
$2.91 million $202,415
May 7, 2024 $0.14
-4.07%
$2.95 million $206,334
May 6, 2024 $0.146
+1.60%
$3.06 million $193,097
May 5, 2024 $0.144
-2.90%
$3.01 million $220,647
May 4, 2024 $0.148
-5.23%
$3.11 million $196,806
May 3, 2024 $0.156
+7.60%
$3.28 million $227,743
May 2, 2024 $0.146
-2.67%
$3.06 million $194,506
May 1, 2024 $0.153
+14.07%
$3.15 million $206,501
Apr 30, 2024 $0.134
-8.71%
$2.81 million $231,166
Apr 29, 2024 $0.147
-5.89%
$3.08 million $227,980
Apr 28, 2024 $0.156
+0.23%
$3.27 million $222,094
Apr 27, 2024 $0.155
-8.03%
$3.26 million $243,919
Apr 26, 2024 $0.169
+13.17%
$3.54 million $281,488
Apr 25, 2024 $0.149
-2.24%
$3.13 million $146,278
Apr 24, 2024 $0.153
-6.37%
$3.22 million $249,744
Apr 23, 2024 $0.163
-10.02%
$3.43 million $278,048
Apr 22, 2024 $0.181
-3.00%
$3.81 million $226,321
Apr 21, 2024 $0.187
-6.46%
$3.93 million $167,025
Apr 20, 2024 $0.2
+16.17%
$4.2 million $309,157
Apr 19, 2024 $0.172
-10.55%
$3.62 million $308,869
Apr 18, 2024 $0.192
-5.95%
$4.03 million $316,152
Apr 17, 2024 $0.204
-12.54%
$4.29 million $470,489
Apr 16, 2024 $0.233
-2.62%
$4.9 million $578,080
Apr 15, 2024 $0.24
-28.57%
$5.03 million $777,812
Apr 14, 2024 $0.335
+43.20%
$7.04 million $1.5 million
Apr 13, 2024 $0.234
+15.07%
$4.92 million $910,429
Apr 12, 2024 $0.204
-21.04%
$4.27 million $789,532
Apr 11, 2024 $0.258
+17.41%
$5.41 million $556,432
Apr 10, 2024 $0.219
+9.60%
$4.61 million $785,213
Apr 9, 2024 $0.201
+20.18%
$4.21 million $576,160
Apr 8, 2024 $0.167
-1.25%
$3.5 million $299,978
Apr 7, 2024 $0.169
+5.65%
$3.55 million $293,697
Apr 6, 2024 $0.16
+16.26%
$3.35 million $258,731
Apr 5, 2024 $0.138
-3.83%
$2.89 million $276,221
Apr 4, 2024 $0.143
+5.45%
$3.01 million $228,081
Apr 3, 2024 $0.136
-4.17%
$2.85 million $190,398
Apr 2, 2024 $0.142
-7.81%
$2.98 million $230,150
Apr 1, 2024 $0.154
-13.99%
$3.23 million $307,131
Mar 31, 2024 $0.179
+9.45%
$3.76 million $345,310
Mar 30, 2024 $0.163
+9.32%
$3.43 million $298,104
Mar 29, 2024 $0.149
-0.68%
$3.13 million $301,801
Mar 28, 2024 $0.15
+0.55%
$3.15 million $284,948
Mar 27, 2024 $0.149
-2.18%
$3.14 million $251,342
Mar 26, 2024 $0.153
-3.82%
$3.21 million $279,113
Mar 25, 2024 $0.159
-0.67%
$3.34 million $312,952
Mar 24, 2024 $0.16
+6.17%
$3.36 million $257,199
Mar 23, 2024 $0.151
+3.34%
$3.17 million $271,789
Mar 22, 2024 $0.146
-5.29%
$3.07 million $331,432
Mar 21, 2024 $0.154
-9.68%
$3.24 million $276,824