NALS Historical Data

NALS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.171
+21.66%
$ 3.59 million $ 306,724
Mar 19, 2024 $ 0.14
-0.56%
$ 2.95 million $ 445,332
Mar 18, 2024 $ 0.141
-8.74%
$ 2.96 million $ 411,645
Mar 17, 2024 $ 0.155
+9.55%
$ 3.25 million $ 342,977
Mar 16, 2024 $ 0.141
-27.76%
$ 2.96 million $ 848,732
Mar 15, 2024 $ 0.195
-5.47%
$ 4.1 million $ 440,420
Mar 14, 2024 $ 0.207
-3.20%
$ 4.34 million $ 425,272
Mar 13, 2024 $ 0.213
-9.19%
$ 4.48 million $ 541,022
Mar 12, 2024 $ 0.235
+39.26%
$ 4.93 million $ 1.11 million
Mar 11, 2024 $ 0.169
+1.79%
$ 3.54 million $ 473,253
Mar 10, 2024 $ 0.166
-14.63%
$ 3.48 million $ 616,852
Mar 9, 2024 $ 0.194
-4.75%
$ 4.07 million $ 440,457
Mar 8, 2024 $ 0.204
-7.00%
$ 4.28 million $ 467,314
Mar 7, 2024 $ 0.219
+8.94%
$ 4.6 million $ 623,442
Mar 6, 2024 $ 0.201
-1.97%
$ 4.22 million $ 836,151
Mar 5, 2024 $ 0.205
-20.88%
$ 4.3 million $ 1.02 million
Mar 4, 2024 $ 0.259
+81.59%
$ 5.45 million $ 1.45 million
Mar 3, 2024 $ 0.143
-2.56%
$ 3 million $ 383,347
Mar 2, 2024 $ 0.147
+10.29%
$ 3.08 million $ 400,126
Mar 1, 2024 $ 0.133
-7.07%
$ 2.79 million $ 311,386
Feb 29, 2024 $ 0.143
-2.27%
$ 3.01 million $ 308,126
Feb 28, 2024 $ 0.147
+6.52%
$ 3.08 million $ 474,493
Feb 27, 2024 $ 0.137
-6.16%
$ 2.87 million $ 579,459
Feb 26, 2024 $ 0.145
+16.82%
$ 3.05 million $ 398,529
Feb 25, 2024 $ 0.125
+11.04%
$ 2.62 million $ 394,219
Feb 24, 2024 $ 0.112
+2.32%
$ 2.36 million $ 375,714
Feb 23, 2024 $ 0.11
-3.74%
$ 2.3 million $ 276,441
Feb 22, 2024 $ 0.114
-0.71%
$ 2.39 million $ 268,844
Feb 21, 2024 $ 0.115
-4.20%
$ 2.41 million $ 274,595
Feb 20, 2024 $ 0.12
+6.09%
$ 2.51 million $ 304,983
Feb 19, 2024 $ 0.113
-2.20%
$ 2.37 million $ 382,467
Feb 18, 2024 $ 0.115
-1.92%
$ 2.42 million $ 364,746
Feb 17, 2024 $ 0.118
-7.17%
$ 2.47 million $ 269,770
Feb 16, 2024 $ 0.127
+3.20%
$ 2.66 million $ 452,844
Feb 15, 2024 $ 0.123
+9.43%
$ 2.58 million $ 369,889
Feb 14, 2024 $ 0.112
+0.71%
$ 2.36 million $ 352,447
Feb 13, 2024 $ 0.111
-25.09%
$ 2.34 million $ 1.13 million
Feb 12, 2024 $ 0.148
+8.14%
$ 3.11 million $ 289,220
Feb 11, 2024 $ 0.137
-0.99%
$ 2.88 million $ 255,102
Feb 10, 2024 $ 0.139
-4.11%
$ 2.91 million $ 271,142
Feb 9, 2024 $ 0.145
-15.60%
$ 3.04 million $ 332,113
Feb 8, 2024 $ 0.172
+16.58%
$ 3.61 million $ 425,509
Feb 7, 2024 $ 0.147
+3.57%
$ 3.09 million $ 244,483
Feb 6, 2024 $ 0.142
-0.18%
$ 2.98 million $ 254,786
Feb 5, 2024 $ 0.142
+1.07%
$ 2.99 million $ 753,400
Feb 4, 2024 $ 0.141
-15.03%
$ 2.96 million $ 269,182
Feb 3, 2024 $ 0.166
-12.56%
$ 3.49 million $ 281,751
Feb 2, 2024 $ 0.19
+1.87%
$ 3.99 million $ 278,620
Feb 1, 2024 $ 0.186
-1.21%
$ 3.92 million $ 169,812
Jan 31, 2024 $ 0.189
-7.65%
$ 3.96 million $ 322,595