NALS Historical Data

NALS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0177
-2.30%
$ 372,750 $ 18,213
Apr 23, 2025 $ 0.0182
-6.01%
$ 381,535 $ 22,520
Apr 22, 2025 $ 0.0193
+9.36%
$ 405,930 $ 89,922
Apr 21, 2025 $ 0.0177
+5.72%
$ 371,202 $ 76,018
Apr 20, 2025 $ 0.0167
-2.50%
$ 351,540 $ 70,990
Apr 19, 2025 $ 0.0172
+5.48%
$ 360,570 $ 76,019
Apr 18, 2025 $ 0.0163
+11.86%
$ 342,042 $ 69,390
Apr 17, 2025 $ 0.0145
-8.50%
$ 305,130 $ 76,250
Apr 16, 2025 $ 0.0149
-4.04%
$ 313,320 $ 50,163
Apr 15, 2025 $ 0.0155
+4.63%
$ 326,505 $ 15,258
Apr 14, 2025 $ 0.0148
+2.27%
$ 311,442 $ 61,723
Apr 13, 2025 $ 0.0145
-7.36%
$ 304,523 $ 63,192
Apr 12, 2025 $ 0.0157
+9.67%
$ 328,733 $ 60,846
Apr 11, 2025 $ 0.0155
+19.86%
$ 324,450 $ 4,496
Apr 10, 2025 $ 0.0129
-1.86%
$ 270,692 $ 24,815
Apr 9, 2025 $ 0.0131
+15.46%
$ 275,827 $ 27,439
Apr 8, 2025 $ 0.0114
-14.79%
$ 238,891 $ 10,374
Apr 7, 2025 $ 0.0132
+0.98%
$ 277,120 $ 5,148
Apr 6, 2025 $ 0.0131
-4.39%
$ 274,428 $ 4,853
Apr 5, 2025 $ 0.0137
-8.02%
$ 287,035 $ 5,743
Apr 4, 2025 $ 0.0149
+22.91%
$ 311,972 $ 11,104
Apr 3, 2025 $ 0.012
+2.26%
$ 252,521 $ 4,314
Apr 2, 2025 $ 0.0118
-0.60%
$ 246,939 $ 2,579
Apr 1, 2025 $ 0.0118
-1.58%
$ 248,440 $ 1,975
Mar 31, 2025 $ 0.012
-6.38%
$ 252,420 $ 1,044
Mar 30, 2025 $ 0.0126
+6.04%
$ 265,199 $ 7,678
Mar 29, 2025 $ 0.0119
-21.03%
$ 250,093 $ 5,459
Mar 28, 2025 $ 0.0151
-9.81%
$ 316,680 $ 2,337
Mar 27, 2025 $ 0.0167
+1.88%
$ 351,120 $ 742
Mar 26, 2025 $ 0.0164
-13.38%
$ 343,770 $ 5,992
Mar 25, 2025 $ 0.0189
-2.36%
$ 396,872 $ 5,502
Mar 24, 2025 $ 0.0194
-0.78%
$ 406,599 $ 11,974
Mar 23, 2025 $ 0.0197
+17.40%
$ 412,682 $ 15,562
Mar 22, 2025 $ 0.0167
+2.37%
$ 351,520 $ 3,964
Mar 21, 2025 $ 0.0164
+11.39%
$ 343,371 $ 3,034
Mar 20, 2025 $ 0.0147
+11.50%
$ 308,253 $ 3,910
Mar 19, 2025 $ 0.0132
+19.12%
$ 276,452 $ 788
Mar 18, 2025 $ 0.0111
-8.23%
$ 232,095 $ 41
Mar 17, 2025 $ 0.012
+5.00%
$ 252,905 $ 212
Mar 16, 2025 $ 0.0125
+1.87%
$ 262,500 $ 99
Mar 15, 2025 $ 0.0123
-9.17%
$ 257,670 $ 556
Mar 14, 2025 $ 0.0135
+1.71%
$ 283,675 $ 27
Mar 13, 2025 $ 0.0133
+1.39%
$ 278,903 $ 224
Mar 12, 2025 $ 0.0131
-0.38%
$ 275,089 $ 1,484
Mar 11, 2025 $ 0.0132
+0.73%
$ 276,150 $ 3,543
Mar 10, 2025 $ 0.0131
-3.76%
$ 274,149 $ 1,256
Mar 9, 2025 $ 0.0135
-3.24%
$ 284,227 $ 2,166
Mar 8, 2025 $ 0.014
+0.70%
$ 293,723 $ 1,407
Mar 7, 2025 $ 0.0138
-7.60%
$ 289,380 $ 7,130
Mar 6, 2025 $ 0.0149
-7.28%
$ 312,988 $ 1,806