NALS Historical Data

NALS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.016
-1.41%
$ 336,647 $ 4,666
Mar 4, 2025 $ 0.0163
-6.67%
$ 341,460 $ 547
Mar 3, 2025 $ 0.0173
-4.71%
$ 363,884 $ 3,056
Mar 2, 2025 $ 0.018
-11.85%
$ 378,978 $ 13,819
Mar 1, 2025 $ 0.0205
-3.55%
$ 429,907 $ 6,890
Feb 28, 2025 $ 0.0212
-3.43%
$ 445,741 $ 8,982
Feb 27, 2025 $ 0.022
+17.03%
$ 461,585 $ 8,240
Feb 26, 2025 $ 0.0188
+15.31%
$ 394,439 $ 9,712
Feb 25, 2025 $ 0.021
+24.10%
$ 440,355 $ 243
Feb 24, 2025 $ 0.0169
-4.67%
$ 354,852 $ 2,332
Feb 23, 2025 $ 0.0177
-3.38%
$ 372,245 $ 2,799
Feb 22, 2025 $ 0.0183
+8.81%
$ 385,251 $ 6,843
Feb 21, 2025 $ 0.0169
+1.94%
$ 354,057 $ 8,644
Feb 20, 2025 $ 0.0165
-21.08%
$ 347,304 $ 5,358
Feb 19, 2025 $ 0.021
+30.71%
$ 440,031 $ 882
Feb 18, 2025 $ 0.016
-17.07%
$ 336,638 $ 916
Feb 17, 2025 $ 0.0193
-1.00%
$ 405,930 $ 7,201
Feb 16, 2025 $ 0.0195
+10.01%
$ 410,014 $ 13,554
Feb 15, 2025 $ 0.0177
-11.88%
$ 372,714 $ 15,373
Feb 14, 2025 $ 0.0201
+3.92%
$ 422,940 $ 3,389
Feb 13, 2025 $ 0.0194
+0.91%
$ 406,980 $ 5,367
Feb 12, 2025 $ 0.0192
+13.16%
$ 403,614 $ 16,124
Feb 11, 2025 $ 0.017
+3.63%
$ 356,683 $ 9,711
Feb 10, 2025 $ 0.0166
+0.89%
$ 348,990 $ 7,708
Feb 9, 2025 $ 0.0165
-10.20%
$ 345,919 $ 4,552
Feb 8, 2025 $ 0.0183
-5.19%
$ 385,201 $ 1,743
Feb 7, 2025 $ 0.0194
+7.63%
$ 407,400 $ 12,997
Feb 6, 2025 $ 0.018
+10.55%
$ 378,532 $ 8,988
Feb 5, 2025 $ 0.0163
-6.83%
$ 342,414 $ 2,311
Feb 4, 2025 $ 0.0175
-8.15%
$ 367,500 $ 1,322
Feb 3, 2025 $ 0.0191
-12.59%
$ 400,109 $ 14,923
Feb 2, 2025 $ 0.0218
-13.41%
$ 457,720 $ 23,679
Feb 1, 2025 $ 0.0252
-1.69%
$ 528,536 $ 14,961
Jan 31, 2025 $ 0.0256
+3.69%
$ 538,230 $ 55,765
Jan 30, 2025 $ 0.0249
+25.00%
$ 523,441 $ 33,488
Jan 29, 2025 $ 0.0199
-5.76%
$ 418,740 $ 388
Jan 28, 2025 $ 0.0212
-8.45%
$ 444,323 $ 7,757
Jan 27, 2025 $ 0.0232
+21.37%
$ 486,422 $ 6,454
Jan 26, 2025 $ 0.0191
-9.99%
$ 400,814 $ 28,013
Jan 25, 2025 $ 0.0211
-0.59%
$ 443,945 $ 25,439
Jan 24, 2025 $ 0.0213
-7.42%
$ 446,571 $ 26,057
Jan 23, 2025 $ 0.023
+4.07%
$ 482,370 $ 17,477
Jan 22, 2025 $ 0.0223
+12.12%
$ 469,122 $ 18,807
Jan 21, 2025 $ 0.0199
+3.86%
$ 418,413 $ 13,115
Jan 20, 2025 $ 0.0192
-2.21%
$ 402,974 $ 29,303
Jan 19, 2025 $ 0.0195
-13.88%
$ 410,008 $ 43,672
Jan 18, 2025 $ 0.0227
-24.70%
$ 476,077 $ 73,298
Jan 17, 2025 $ 0.0302
+2.41%
$ 634,635 $ 71,572
Jan 16, 2025 $ 0.029
+17.72%
$ 608,394 $ 45,488
Jan 15, 2025 $ 0.0246
+7.28%
$ 516,831 $ 18,914