NALS Historical Data

NALS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0745
+8.26%
$ 1.56 million $ 145,905
Oct 5, 2024 $ 0.0689
+2.23%
$ 1.45 million $ 153,705
Oct 4, 2024 $ 0.0669
+0.64%
$ 1.4 million $ 143,368
Oct 3, 2024 $ 0.0675
+0.24%
$ 1.42 million $ 146,038
Oct 2, 2024 $ 0.0673
-9.85%
$ 1.41 million $ 174,018
Oct 1, 2024 $ 0.0746
-4.09%
$ 1.57 million $ 146,061
Sep 30, 2024 $ 0.0778
-2.92%
$ 1.63 million $ 146,837
Sep 29, 2024 $ 0.0801
-2.82%
$ 1.68 million $ 146,803
Sep 28, 2024 $ 0.0829
+12.55%
$ 1.74 million $ 175,357
Sep 27, 2024 $ 0.0737
+3.11%
$ 1.55 million $ 120,827
Sep 26, 2024 $ 0.0711
+12.30%
$ 1.49 million $ 169,936
Sep 25, 2024 $ 0.0632
-2.19%
$ 1.33 million $ 145,035
Sep 24, 2024 $ 0.0647
-2.76%
$ 1.36 million $ 136,805
Sep 23, 2024 $ 0.0669
-0.69%
$ 1.4 million $ 128,729
Sep 22, 2024 $ 0.0675
-10.72%
$ 1.42 million $ 170,572
Sep 21, 2024 $ 0.0755
+2.00%
$ 1.59 million $ 153,763
Sep 20, 2024 $ 0.0742
+11.62%
$ 1.56 million $ 141,458
Sep 19, 2024 $ 0.0665
+3.66%
$ 1.4 million $ 147,927
Sep 18, 2024 $ 0.0634
-6.09%
$ 1.33 million $ 134,295
Sep 17, 2024 $ 0.0671
+9.56%
$ 1.41 million $ 131,194
Sep 16, 2024 $ 0.0612
-10.50%
$ 1.28 million $ 145,421
Sep 15, 2024 $ 0.0683
+0.38%
$ 1.43 million $ 154,085
Sep 14, 2024 $ 0.068
-2.93%
$ 1.43 million $ 147,744
Sep 13, 2024 $ 0.0701
-4.67%
$ 1.47 million $ 159,996
Sep 12, 2024 $ 0.0729
+12.29%
$ 1.53 million $ 142,065
Sep 11, 2024 $ 0.0649
-8.88%
$ 1.36 million $ 145,773
Sep 10, 2024 $ 0.0716
+2.34%
$ 1.5 million $ 149,800
Sep 9, 2024 $ 0.0693
+4.50%
$ 1.46 million $ 150,007
Sep 8, 2024 $ 0.0663
-5.61%
$ 1.39 million $ 147,262
Sep 7, 2024 $ 0.0696
+2.04%
$ 1.46 million $ 158,047
Sep 6, 2024 $ 0.0682
-0.29%
$ 1.43 million $ 170,555
Sep 5, 2024 $ 0.0678
+0.60%
$ 1.42 million $ 165,945
Sep 4, 2024 $ 0.0677
+5.39%
$ 1.42 million $ 152,722
Sep 3, 2024 $ 0.0645
-10.15%
$ 1.35 million $ 151,359
Sep 2, 2024 $ 0.0718
+4.06%
$ 1.51 million $ 165,233
Sep 1, 2024 $ 0.069
+0.62%
$ 1.45 million $ 151,284
Aug 31, 2024 $ 0.0684
-5.68%
$ 1.44 million $ 143,871
Aug 30, 2024 $ 0.0726
+3.90%
$ 1.52 million $ 143,517
Aug 29, 2024 $ 0.0695
-1.04%
$ 1.46 million $ 125,205
Aug 28, 2024 $ 0.0703
-12.66%
$ 1.48 million $ 152,765
Aug 27, 2024 $ 0.0805
-3.62%
$ 1.69 million $ 159,046
Aug 26, 2024 $ 0.0834
+3.75%
$ 1.75 million $ 238,762
Aug 25, 2024 $ 0.0804
-3.38%
$ 1.69 million $ 141,635
Aug 24, 2024 $ 0.0832
+10.16%
$ 1.75 million $ 153,901
Aug 23, 2024 $ 0.0756
+3.78%
$ 1.59 million $ 153,767
Aug 22, 2024 $ 0.0729
-1.79%
$ 1.53 million $ 141,611
Aug 21, 2024 $ 0.0744
+3.81%
$ 1.56 million $ 144,365
Aug 20, 2024 $ 0.0716
-1.04%
$ 1.5 million $ 139,388
Aug 19, 2024 $ 0.0724
-2.48%
$ 1.52 million $ 81,103
Aug 18, 2024 $ 0.0743
+4.42%
$ 1.56 million $ 145,288