NALS Historical Data

NALS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0711
+1.73%
$ 1.49 million $ 106,795
Aug 16, 2024 $ 0.0699
-9.33%
$ 1.47 million $ 150,157
Aug 15, 2024 $ 0.0772
-4.30%
$ 1.62 million $ 158,551
Aug 14, 2024 $ 0.0806
+3.22%
$ 1.69 million $ 160,431
Aug 13, 2024 $ 0.0781
+8.52%
$ 1.64 million $ 174,930
Aug 12, 2024 $ 0.0719
-6.25%
$ 1.51 million $ 139,182
Aug 11, 2024 $ 0.0765
+0.60%
$ 1.61 million $ 146,955
Aug 10, 2024 $ 0.0761
-5.56%
$ 1.6 million $ 141,710
Aug 9, 2024 $ 0.0801
-10.07%
$ 1.68 million $ 143,925
Aug 8, 2024 $ 0.0887
+16.45%
$ 1.86 million $ 151,006
Aug 7, 2024 $ 0.0764
-11.32%
$ 1.6 million $ 155,940
Aug 6, 2024 $ 0.0862
+20.71%
$ 1.81 million $ 171,165
Aug 5, 2024 $ 0.0714
-10.04%
$ 1.5 million $ 185,714
Aug 4, 2024 $ 0.0793
-3.06%
$ 1.66 million $ 168,691
Aug 3, 2024 $ 0.082
+3.69%
$ 1.72 million $ 160,437
Aug 2, 2024 $ 0.079
-1.16%
$ 1.66 million $ 160,527
Aug 1, 2024 $ 0.0799
-9.80%
$ 1.68 million $ 147,107
Jul 31, 2024 $ 0.0888
+5.54%
$ 1.86 million $ 123,202
Jul 30, 2024 $ 0.0841
-11.78%
$ 1.77 million $ 151,576
Jul 29, 2024 $ 0.0953
+3.12%
$ 2 million $ 149,779
Jul 28, 2024 $ 0.0921
-2.35%
$ 1.94 million $ 152,901
Jul 27, 2024 $ 0.0945
-2.76%
$ 1.98 million $ 173,372
Jul 26, 2024 $ 0.0973
+10.34%
$ 2.04 million $ 122,077
Jul 25, 2024 $ 0.0881
-11.58%
$ 1.85 million $ 177,309
Jul 24, 2024 $ 0.0998
+3.05%
$ 2.1 million $ 169,262
Jul 23, 2024 $ 0.0969
-6.20%
$ 2.04 million $ 158,954
Jul 22, 2024 $ 0.103
+2.75%
$ 2.16 million $ 128,268
Jul 21, 2024 $ 0.101
+5.09%
$ 2.11 million $ 166,002
Jul 20, 2024 $ 0.0956
-1.63%
$ 2.01 million $ 142,090
Jul 19, 2024 $ 0.0969
-0.56%
$ 2.03 million $ 156,959
Jul 18, 2024 $ 0.0974
+1.77%
$ 2.05 million $ 179,848
Jul 17, 2024 $ 0.0957
+4.54%
$ 2.01 million $ 171,970
Jul 16, 2024 $ 0.0917
-0.57%
$ 1.93 million $ 167,763
Jul 15, 2024 $ 0.0925
+0.62%
$ 1.94 million $ 173,078
Jul 14, 2024 $ 0.092
+1.46%
$ 1.93 million $ 153,567
Jul 13, 2024 $ 0.0907
+9.73%
$ 1.9 million $ 156,730
Jul 12, 2024 $ 0.0826
+4.15%
$ 1.73 million $ 140,151
Jul 11, 2024 $ 0.0793
-6.11%
$ 1.66 million $ 152,860
Jul 10, 2024 $ 0.0847
+0.61%
$ 1.78 million $ 130,237
Jul 9, 2024 $ 0.084
+3.94%
$ 1.76 million $ 132,929
Jul 8, 2024 $ 0.0806
-10.19%
$ 1.69 million $ 157,657
Jul 7, 2024 $ 0.0897
-0.84%
$ 1.88 million $ 158,318
Jul 6, 2024 $ 0.0905
+4.41%
$ 1.9 million $ 144,043
Jul 5, 2024 $ 0.0866
-3.91%
$ 1.82 million $ 152,273
Jul 4, 2024 $ 0.0891
-5.43%
$ 1.87 million $ 165,990
Jul 3, 2024 $ 0.0943
-4.49%
$ 1.98 million $ 158,387
Jul 2, 2024 $ 0.099
+1.38%
$ 2.08 million $ 151,301
Jul 1, 2024 $ 0.1
-1.83%
$ 2.05 million $ 152,754
Jun 30, 2024 $ 0.102
+8.65%
$ 2.15 million $ 157,610
Jun 29, 2024 $ 0.0939
-8.98%
$ 1.97 million $ 153,961